18541 寧德法興六一沽Ａ (认沽证)
按盘价 
0.096 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.096 | 412.000 | 73,420,000 | 53.529 | 36,420,000 | 0.100 | 37,000,000 | 0.100 |
| 04/08/2025 | 0.092 | 417.400 | 91,350,000 | 53.767 | 45,830,000 | 0.100 | 45,520,000 | 0.100 |
| 01/08/2025 | 0.107 | 403.000 | 17,560,000 | 52.869 | 8,960,000 | 0.105 | 8,570,000 | 0.105 |
| 31/07/2025 | 0.103 | 406.200 | 171,350,000 | 52.965 | 86,130,000 | 0.103 | 84,760,000 | 0.103 |
| 30/07/2025 | 0.093 | 426.600 | 33,640,000 | 55.270 | 17,240,000 | 0.085 | 15,460,000 | 0.086 |
| 29/07/2025 | 0.068 | 462.000 | 215,950,000 | 56.389 | 106,580,000 | 0.076 | 107,050,000 | 0.076 |
| 28/07/2025 | 0.074 | 449.400 | 161,680,000 | 55.356 | 79,420,000 | 0.077 | 82,240,000 | 0.077 |
| 25/07/2025 | 0.094 | 423.000 | 143,330,000 | 53.875 | 71,430,000 | 0.086 | 71,900,000 | 0.087 |
| 24/07/2025 | 0.092 | 428.600 | 115,210,000 | 54.456 | 56,880,000 | 0.093 | 57,320,000 | 0.093 |
| 23/07/2025 | 0.092 | 434.000 | 181,830,000 | 55.348 | 90,610,000 | 0.089 | 91,220,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |