18541 寧德法興六一沽Ａ (认沽证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.036 | 505.000 | 450,000 | 65.954 | 250,000 | 0.033 | ||
| 17/09/2025 | 0.034 | 502.500 | 1,970,000 | 64.450 | 350,000 | 0.035 | 1,620,000 | 0.034 |
| 16/09/2025 | 0.038 | 477.000 | 1,110,000 | 61.292 | 540,000 | 0.042 | 370,000 | 0.039 |
| 15/09/2025 | 0.041 | 465.000 | 5,540,000 | 59.908 | 2,140,000 | 0.040 | 3,080,000 | 0.040 |
| 12/09/2025 | 0.048 | 432.800 | 4,140,000 | 55.059 | 1,920,000 | 0.051 | 2,220,000 | 0.050 |
| 11/09/2025 | 0.053 | 428.800 | 3,100,000 | 55.447 | 1,700,000 | 0.054 | 1,400,000 | 0.054 |
| 10/09/2025 | 0.056 | 426.000 | 6,730,000 | 55.457 | 5,060,000 | 0.053 | 1,670,000 | 0.050 |
| 09/09/2025 | 0.054 | 431.000 | 5,570,000 | 55.756 | 3,460,000 | 0.053 | 2,010,000 | 0.052 |
| 08/09/2025 | 0.053 | 430.400 | 13,750,000 | 55.129 | 10,880,000 | 0.055 | 2,870,000 | 0.053 |
| 05/09/2025 | 0.052 | 432.200 | 6,270,000 | 54.589 | 2,860,000 | 0.052 | 3,310,000 | 0.052 |
| 04/09/2025 | 0.059 | 420.000 | 10,470,000 | 53.671 | 5,090,000 | 0.055 | 5,010,000 | 0.054 |
| 03/09/2025 | 0.056 | 422.000 | 4,800,000 | 53.117 | 2,230,000 | 0.057 | 2,520,000 | 0.056 |
| 02/09/2025 | 0.062 | 417.600 | 6,180,000 | 53.388 | 3,140,000 | 0.061 | 3,040,000 | 0.060 |
| 01/09/2025 | 0.062 | 421.000 | 4,240,000 | 53.937 | 2,220,000 | 0.065 | 2,020,000 | 0.065 |
| 29/08/2025 | 0.063 | 424.200 | 6,170,000 | 54.285 | 2,850,000 | 0.057 | 3,270,000 | 0.058 |
| 28/08/2025 | 0.069 | 407.200 | 2,400,000 | 51.762 | 1,200,000 | 0.069 | 1,200,000 | 0.069 |
| 27/08/2025 | 0.068 | 410.200 | 4,520,000 | 52.030 | 2,260,000 | 0.065 | 2,260,000 | 0.065 |
| 26/08/2025 | 0.068 | 414.600 | 290,000 | 52.283 | 130,000 | 0.068 | 160,000 | 0.067 |
| 25/08/2025 | 0.069 | 413.000 | 10,100,000 | 51.971 | 5,050,000 | 0.068 | 5,040,000 | 0.067 |
| 22/08/2025 | 0.068 | 418.000 | 4,520,000 | 52.285 | 2,250,000 | 0.070 | 2,220,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |