18541 寧德法興六一沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.016 | 526.000 | 0 | 85.927 | ||||
| 14/11/2025 | 0.016 | 542.000 | 0 | 86.821 | ||||
| 13/11/2025 | 0.016 | 567.500 | 0 | 90.868 | ||||
| 12/11/2025 | 0.016 | 550.000 | 0 | 86.856 | ||||
| 11/11/2025 | 0.016 | 542.500 | 0 | 84.731 | ||||
| 10/11/2025 | 0.016 | 548.000 | 0 | 85.065 | ||||
| 07/11/2025 | 0.016 | 558.500 | 0 | 84.932 | ||||
| 06/11/2025 | 0.016 | 554.500 | 0 | 83.568 | ||||
| 05/11/2025 | 0.016 | 547.500 | 0 | 81.688 | ||||
| 04/11/2025 | 0.016 | 548.000 | 0 | 81.192 | ||||
| 03/11/2025 | 0.016 | 555.000 | 0 | 81.818 | ||||
| 31/10/2025 | 0.016 | 558.500 | 0 | 80.667 | ||||
| 30/10/2025 | 0.016 | 574.500 | 0 | 82.732 | ||||
| 28/10/2025 | 0.016 | 560.500 | 0 | 79.367 | ||||
| 27/10/2025 | 0.016 | 561.500 | 0 | 79.002 | ||||
| 24/10/2025 | 0.016 | 553.500 | 0 | 76.190 | ||||
| 23/10/2025 | 0.016 | 535.000 | 0 | 72.658 | ||||
| 22/10/2025 | 0.016 | 546.000 | 0 | 74.026 | ||||
| 21/10/2025 | 0.016 | 544.000 | 0 | 73.230 | ||||
| 20/10/2025 | 0.016 | 528.000 | 0 | 70.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |