18678 京東信證五乙購Ｂ (认购证)
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.031 | 117.800 | 0 | 53.125 | ||||
| 28/08/2025 | 0.028 | 115.200 | 0 | 53.830 | ||||
| 27/08/2025 | 0.039 | 121.300 | 0 | 52.706 | ||||
| 26/08/2025 | 0.049 | 124.400 | 1,200,000 | 53.489 | 600,000 | 0.054 | 600,000 | 0.053 |
| 25/08/2025 | 0.058 | 126.600 | 900,000 | 53.955 | 450,000 | 0.056 | 450,000 | 0.056 |
| 22/08/2025 | 0.043 | 121.400 | 0 | 53.298 | ||||
| 21/08/2025 | 0.043 | 121.100 | 0 | 53.341 | ||||
| 20/08/2025 | 0.048 | 122.500 | 0 | 53.525 | ||||
| 19/08/2025 | 0.051 | 123.300 | 0 | 53.531 | ||||
| 18/08/2025 | 0.053 | 124.000 | 0 | 53.299 | ||||
| 15/08/2025 | 0.046 | 120.800 | 0 | 53.311 | ||||
| 14/08/2025 | 0.060 | 125.100 | 0 | 53.470 | ||||
| 13/08/2025 | 0.067 | 127.400 | 0 | 53.067 | ||||
| 12/08/2025 | 0.054 | 122.700 | 0 | 53.503 | ||||
| 11/08/2025 | 0.054 | 122.300 | 0 | 53.647 | ||||
| 08/08/2025 | 0.057 | 122.900 | 0 | 53.380 | ||||
| 07/08/2025 | 0.061 | 124.700 | 600,000 | 52.715 | 300,000 | 0.060 | 300,000 | 0.059 |
| 06/08/2025 | 0.059 | 122.600 | 0 | 53.828 | ||||
| 05/08/2025 | 0.060 | 123.000 | 0 | 53.559 | ||||
| 04/08/2025 | 0.060 | 123.000 | 800,000 | 53.368 | 300,000 | 0.059 | 500,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |