18678 京東信證五乙購Ｂ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.042 | 131.800 | 1,000,000 | 64.554 | 500,000 | 0.041 | 450,000 | 0.039 |
| 24/10/2025 | 0.034 | 128.800 | 55,000 | 62.722 | 55,000 | 0.034 | ||
| 23/10/2025 | 0.034 | 128.700 | 2,100,000 | 62.314 | 1,050,000 | 0.031 | 1,050,000 | 0.031 |
| 22/10/2025 | 0.034 | 126.800 | 1,500,000 | 63.932 | 750,000 | 0.034 | 750,000 | 0.035 |
| 21/10/2025 | 0.039 | 128.600 | 2,200,000 | 63.729 | 1,150,000 | 0.041 | 1,050,000 | 0.042 |
| 20/10/2025 | 0.039 | 127.800 | 1,562,500 | 64.127 | 802,500 | 0.040 | 757,500 | 0.040 |
| 17/10/2025 | 0.031 | 124.100 | 245,000 | 62.957 | 135,000 | 0.036 | 42,500 | 0.031 |
| 16/10/2025 | 0.043 | 128.100 | 1,380,000 | 63.555 | 622,500 | 0.041 | 757,500 | 0.042 |
| 15/10/2025 | 0.045 | 129.000 | 4,275,000 | 62.897 | 2,112,500 | 0.043 | 2,112,500 | 0.044 |
| 14/10/2025 | 0.040 | 126.400 | 5,750,000 | 63.252 | 2,875,000 | 0.048 | 2,875,000 | 0.049 |
| 13/10/2025 | 0.042 | 127.000 | 7,205,000 | 62.986 | 3,442,500 | 0.040 | 3,447,500 | 0.040 |
| 10/10/2025 | 0.061 | 131.800 | 5,585,000 | 63.313 | 2,792,500 | 0.066 | 2,792,500 | 0.065 |
| 09/10/2025 | 0.078 | 135.700 | 8,605,000 | 63.643 | 4,302,500 | 0.076 | 4,302,500 | 0.076 |
| 08/10/2025 | 0.078 | 135.600 | 9,072,500 | 63.331 | 4,302,500 | 0.074 | 4,137,500 | 0.073 |
| 06/10/2025 | 0.087 | 137.200 | 4,645,000 | 63.155 | 2,145,000 | 0.091 | 2,365,000 | 0.091 |
| 03/10/2025 | 0.106 | 140.200 | 3,240,000 | 63.243 | 1,530,000 | 0.103 | 1,385,000 | 0.104 |
| 02/10/2025 | 0.126 | 142.800 | 11,392,500 | 64.352 | 5,455,000 | 0.123 | 5,627,500 | 0.123 |
| 30/09/2025 | 0.104 | 138.500 | 4,010,000 | 63.541 | 1,842,500 | 0.102 | 1,995,000 | 0.101 |
| 29/09/2025 | 0.101 | 136.600 | 7,415,000 | 64.613 | 3,707,500 | 0.098 | 3,707,500 | 0.098 |
| 26/09/2025 | 0.088 | 132.500 | 4,490,000 | 64.804 | 2,195,000 | 0.097 | 2,195,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |