18725 京東匯豐五乙購Ｂ (认购证)
按盘价 
0.030 +0.008 (+36.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.022 | 117.800 | 0 | 52.832 | ||||
| 28/08/2025 | 0.020 | 115.200 | 15,000 | 53.623 | 15,000 | 0.021 | ||
| 27/08/2025 | 0.031 | 121.300 | 0 | 53.640 | ||||
| 26/08/2025 | 0.039 | 124.400 | 600,000 | 54.281 | 300,000 | 0.041 | 300,000 | 0.039 |
| 25/08/2025 | 0.046 | 126.600 | 1,500,000 | 54.563 | 750,000 | 0.044 | 750,000 | 0.043 |
| 22/08/2025 | 0.035 | 121.400 | 0 | 54.388 | ||||
| 21/08/2025 | 0.035 | 121.100 | 0 | 54.411 | ||||
| 20/08/2025 | 0.042 | 122.500 | 0 | 55.559 | ||||
| 19/08/2025 | 0.044 | 123.300 | 0 | 55.337 | ||||
| 18/08/2025 | 0.046 | 124.000 | 0 | 55.180 | ||||
| 15/08/2025 | 0.039 | 120.800 | 200,000 | 54.821 | 100,000 | 0.039 | 100,000 | 0.039 |
| 14/08/2025 | 0.052 | 125.100 | 0 | 55.240 | ||||
| 13/08/2025 | 0.058 | 127.400 | 0 | 54.802 | ||||
| 12/08/2025 | 0.047 | 122.700 | 0 | 55.312 | ||||
| 11/08/2025 | 0.050 | 122.300 | 0 | 56.376 | ||||
| 08/08/2025 | 0.053 | 122.900 | 0 | 56.142 | ||||
| 07/08/2025 | 0.061 | 124.700 | 0 | 56.683 | ||||
| 06/08/2025 | 0.059 | 122.600 | 0 | 57.742 | ||||
| 05/08/2025 | 0.060 | 123.000 | 0 | 57.469 | ||||
| 04/08/2025 | 0.062 | 123.000 | 0 | 57.812 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |