18725 京東匯豐五乙購Ｂ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.029 | 131.800 | 8,390,000 | 64.688 | 3,422,500 | 0.028 | 4,812,500 | 0.027 |
| 24/10/2025 | 0.024 | 128.800 | 115,000 | 63.361 | 7,500 | 0.024 | 57,500 | 0.025 |
| 23/10/2025 | 0.024 | 128.700 | 385,000 | 62.924 | 192,500 | 0.021 | 192,500 | 0.022 |
| 22/10/2025 | 0.025 | 126.800 | 2,400,000 | 65.000 | 1,200,000 | 0.026 | 1,200,000 | 0.026 |
| 21/10/2025 | 0.029 | 128.600 | 0 | 64.824 | ||||
| 20/10/2025 | 0.029 | 127.800 | 2,150,000 | 65.149 | 1,100,000 | 0.030 | 1,050,000 | 0.031 |
| 17/10/2025 | 0.026 | 124.100 | 7,645,000 | 65.830 | 4,112,500 | 0.029 | 3,532,500 | 0.029 |
| 16/10/2025 | 0.033 | 128.100 | 6,505,000 | 64.847 | 2,857,500 | 0.032 | 3,497,500 | 0.032 |
| 15/10/2025 | 0.034 | 129.000 | 300,000 | 63.892 | 150,000 | 0.034 | 150,000 | 0.033 |
| 14/10/2025 | 0.032 | 126.400 | 0 | 65.174 | ||||
| 13/10/2025 | 0.034 | 127.000 | 1,830,000 | 65.047 | 912,500 | 0.032 | 867,500 | 0.036 |
| 10/10/2025 | 0.048 | 131.800 | 1,777,500 | 64.537 | 765,000 | 0.053 | 1,012,500 | 0.053 |
| 09/10/2025 | 0.062 | 135.700 | 917,500 | 64.806 | 355,000 | 0.061 | 357,500 | 0.057 |
| 08/10/2025 | 0.063 | 135.600 | 465,000 | 64.793 | 55,000 | 0.058 | 360,000 | 0.059 |
| 06/10/2025 | 0.070 | 137.200 | 645,000 | 64.379 | 320,000 | 0.070 | 255,000 | 0.072 |
| 03/10/2025 | 0.086 | 140.200 | 33,275,000 | 64.348 | 16,562,500 | 0.085 | 16,612,500 | 0.085 |
| 02/10/2025 | 0.101 | 142.800 | 2,797,500 | 64.867 | 1,347,500 | 0.097 | 1,350,000 | 0.099 |
| 30/09/2025 | 0.084 | 138.500 | 107,500 | 64.431 | 107,500 | 0.082 | ||
| 29/09/2025 | 0.082 | 136.600 | 1,587,500 | 65.550 | 915,000 | 0.080 | 672,500 | 0.080 |
| 26/09/2025 | 0.071 | 132.500 | 690,000 | 65.617 | 662,500 | 0.075 | 27,500 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |