19060 中移匯豐六二沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.018 | 86.750 | 0 | 25.444 | ||||
| 14/11/2025 | 0.018 | 87.500 | 0 | 25.847 | ||||
| 13/11/2025 | 0.018 | 87.850 | 0 | 26.089 | ||||
| 12/11/2025 | 0.018 | 88.850 | 0 | 27.039 | ||||
| 11/11/2025 | 0.018 | 88.500 | 0 | 26.529 | ||||
| 10/11/2025 | 0.018 | 87.800 | 0 | 25.616 | ||||
| 07/11/2025 | 0.018 | 87.150 | 0 | 24.490 | ||||
| 06/11/2025 | 0.018 | 87.150 | 0 | 24.359 | ||||
| 05/11/2025 | 0.018 | 86.650 | 0 | 23.687 | ||||
| 04/11/2025 | 0.018 | 86.700 | 0 | 23.649 | ||||
| 03/11/2025 | 0.018 | 86.200 | 0 | 22.985 | ||||
| 31/10/2025 | 0.019 | 85.250 | 0 | 21.851 | ||||
| 30/10/2025 | 0.018 | 85.900 | 0 | 22.210 | ||||
| 28/10/2025 | 0.018 | 85.550 | 2,130,000 | 21.644 | 900,000 | 0.020 | 1,230,000 | 0.020 |
| 27/10/2025 | 0.021 | 85.200 | 4,500,000 | 21.855 | 2,250,000 | 0.021 | 2,250,000 | 0.020 |
| 24/10/2025 | 0.019 | 85.400 | 1,100,000 | 21.323 | 300,000 | 0.020 | 800,000 | 0.020 |
| 23/10/2025 | 0.023 | 85.100 | 3,940,000 | 21.771 | 1,970,000 | 0.024 | 1,970,000 | 0.024 |
| 22/10/2025 | 0.026 | 84.450 | 300,000 | 21.543 | 150,000 | 0.026 | 150,000 | 0.026 |
| 21/10/2025 | 0.024 | 85.200 | 500,000 | 21.869 | 500,000 | 0.024 | ||
| 20/10/2025 | 0.018 | 86.400 | 300,000 | 21.722 | 150,000 | 0.018 | 150,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |