19458 老鋪法巴六二購Ｂ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.014 | 693.000 | 200,000 | 62.668 | 200,000 | 0.014 | ||
| 22/12/2025 | 0.017 | 700.500 | 0 | 63.610 | ||||
| 19/12/2025 | 0.015 | 658.000 | 0 | 68.677 | ||||
| 18/12/2025 | 0.016 | 669.500 | 0 | 66.825 | ||||
| 17/12/2025 | 0.016 | 670.000 | 0 | 66.200 | ||||
| 16/12/2025 | 0.016 | 660.000 | 0 | 67.694 | ||||
| 15/12/2025 | 0.016 | 662.500 | 0 | 66.676 | ||||
| 12/12/2025 | 0.016 | 662.500 | 0 | 65.207 | ||||
| 11/12/2025 | 0.013 | 640.000 | 0 | 65.957 | ||||
| 10/12/2025 | 0.013 | 622.500 | 655,000 | 68.895 | 655,000 | 0.013 | ||
| 09/12/2025 | 0.015 | 613.500 | 650,000 | 72.506 | 650,000 | 0.015 | ||
| 08/12/2025 | 0.016 | 632.000 | 115,000 | 69.361 | 115,000 | 0.019 | ||
| 05/12/2025 | 0.024 | 677.500 | 0 | 65.922 | ||||
| 04/12/2025 | 0.024 | 681.500 | 0 | 64.703 | ||||
| 03/12/2025 | 0.026 | 678.500 | 0 | 66.326 | ||||
| 02/12/2025 | 0.026 | 665.500 | 0 | 68.435 | ||||
| 01/12/2025 | 0.031 | 686.000 | 50,000 | 67.312 | 50,000 | 0.031 | ||
| 28/11/2025 | 0.027 | 672.500 | 5,000 | 66.084 | 5,000 | 0.027 | ||
| 27/11/2025 | 0.027 | 669.500 | 0 | 66.270 | ||||
| 26/11/2025 | 0.023 | 641.000 | 425,000 | 68.488 | 425,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |