19531 中証中銀六二購Ｂ (认购证)
按盘价 
0.171 -0.010 (-5.525%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.181 | 29.300 | 470,000 | 82.796 | 235,000 | 0.183 | 235,000 | 0.182 |
| 11/09/2025 | 0.187 | 29.600 | 235,000 | 82.299 | 105,000 | 0.185 | 130,000 | 0.184 |
| 10/09/2025 | 0.183 | 29.240 | 210,000 | 82.842 | 95,000 | 0.183 | 115,000 | 0.183 |
| 09/09/2025 | 0.173 | 28.860 | 230,000 | 82.458 | 145,000 | 0.168 | 85,000 | 0.159 |
| 08/09/2025 | 0.152 | 27.920 | 550,000 | 82.309 | 240,000 | 0.154 | 275,000 | 0.155 |
| 05/09/2025 | 0.163 | 28.100 | 330,000 | 82.779 | 165,000 | 0.155 | 165,000 | 0.154 |
| 04/09/2025 | 0.151 | 27.540 | 3,025,000 | 82.637 | 1,410,000 | 0.152 | 1,615,000 | 0.152 |
| 03/09/2025 | 0.155 | 27.660 | 5,270,000 | 82.629 | 2,550,000 | 0.164 | 2,550,000 | 0.165 |
| 02/09/2025 | 0.171 | 28.480 | 10,700,000 | 82.001 | 4,945,000 | 0.175 | 5,495,000 | 0.175 |
| 01/09/2025 | 0.181 | 28.680 | 10,170,000 | 82.613 | 5,090,000 | 0.181 | 5,080,000 | 0.182 |
| 29/08/2025 | 0.185 | 28.620 | 18,880,000 | 82.545 | 9,455,000 | 0.203 | 9,395,000 | 0.203 |
| 28/08/2025 | 0.215 | 29.360 | 16,200,000 | 83.976 | 8,050,000 | 0.204 | 8,025,000 | 0.203 |
| 27/08/2025 | 0.188 | 28.960 | 35,985,000 | 81.197 | 17,750,000 | 0.212 | 18,140,000 | 0.213 |
| 26/08/2025 | 0.220 | 30.200 | 420,000 | 81.452 | 200,000 | 0.223 | 220,000 | 0.212 |
| 25/08/2025 | 0.230 | 30.840 | 43,575,000 | 80.131 | 21,580,000 | 0.217 | 21,620,000 | 0.217 |
| 22/08/2025 | 0.226 | 31.060 | 54,300,000 | 78.066 | 27,035,000 | 0.231 | 27,265,000 | 0.231 |
| 21/08/2025 | 0.236 | 31.060 | 10,270,000 | 79.208 | 5,135,000 | 0.239 | 5,135,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |