19542 瑞聲信證六二購Ａ (认购证)
按盘价 
0.066 +0.004 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.062 | 43.980 | 3,185,000 | 60.871 | 1,505,000 | 0.062 | 1,460,000 | 0.062 |
| 17/09/2025 | 0.069 | 44.620 | 8,775,000 | 60.889 | 3,305,000 | 0.065 | 5,420,000 | 0.066 |
| 16/09/2025 | 0.062 | 43.760 | 525,000 | 60.939 | 205,000 | 0.060 | 215,000 | 0.061 |
| 15/09/2025 | 0.064 | 43.700 | 4,900,000 | 61.283 | 2,400,000 | 0.066 | 2,450,000 | 0.066 |
| 12/09/2025 | 0.066 | 43.800 | 4,270,000 | 60.917 | 2,110,000 | 0.068 | 2,110,000 | 0.067 |
| 11/09/2025 | 0.066 | 43.820 | 1,610,000 | 60.685 | 800,000 | 0.057 | 760,000 | 0.057 |
| 10/09/2025 | 0.065 | 43.420 | 1,605,000 | 61.052 | 810,000 | 0.065 | 500,000 | 0.067 |
| 09/09/2025 | 0.067 | 43.440 | 50,000 | 61.238 | 50,000 | 0.067 | ||
| 08/09/2025 | 0.075 | 44.000 | 885,000 | 61.541 | 415,000 | 0.066 | 470,000 | 0.064 |
| 05/09/2025 | 0.063 | 42.740 | 5,630,000 | 60.988 | 2,815,000 | 0.061 | 2,665,000 | 0.059 |
| 04/09/2025 | 0.060 | 42.140 | 185,000 | 61.300 | 140,000 | 0.060 | 45,000 | 0.060 |
| 03/09/2025 | 0.058 | 41.980 | 55,000 | 60.975 | ||||
| 02/09/2025 | 0.062 | 42.160 | 730,000 | 61.424 | 360,000 | 0.062 | ||
| 01/09/2025 | 0.073 | 43.400 | 0 | 61.103 | ||||
| 29/08/2025 | 0.073 | 43.280 | 110,000 | 60.790 | 90,000 | 0.072 | ||
| 28/08/2025 | 0.079 | 44.020 | 3,465,000 | 60.318 | 1,590,000 | 0.080 | 1,575,000 | 0.080 |
| 27/08/2025 | 0.086 | 44.380 | 10,070,000 | 60.681 | 4,615,000 | 0.104 | 4,960,000 | 0.105 |
| 26/08/2025 | 0.104 | 45.240 | 4,460,000 | 62.217 | 1,855,000 | 0.100 | 2,000,000 | 0.099 |
| 25/08/2025 | 0.100 | 44.860 | 16,800,000 | 62.156 | 8,240,000 | 0.103 | 8,285,000 | 0.103 |
| 22/08/2025 | 0.110 | 45.360 | 68,925,000 | 62.181 | 34,150,000 | 0.112 | 34,645,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |