19712 九置麥銀五甲購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.01823.3400124.125
17/09/20250.01823.6400121.005
16/09/20250.01823.9600117.865
15/09/20250.01824.2400115.045
12/09/20250.01824.2800112.148
11/09/20250.01823.6400115.515
10/09/20250.01823.4600115.858
09/09/20250.01823.1000117.418
08/09/20250.01822.6200119.810
05/09/20250.01822.6200117.328
04/09/20250.01821.7800122.199
03/09/20250.01822.2800118.008
02/09/20250.01822.5800115.328
01/09/20250.01823.0200111.745
29/08/20250.01822.6000112.285
28/08/20250.01822.7200110.833
27/08/20250.01822.1600113.706
26/08/20250.01822.6600114.384
25/08/20250.01822.8600108.317
22/08/20250.01822.6800107.535
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。