日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.112 | 48.160 | 23,165,000 | 37.357 | 10,940,000 | 0.104 | 12,210,000 | 0.104 |
13/10/2025 | 0.074 | 46.000 | 380,000 | 37.290 | 190,000 | 0.075 | 190,000 | 0.075 |
10/10/2025 | 0.084 | 46.280 | 360,000 | 37.658 | 180,000 | 0.091 | 180,000 | 0.090 |
09/10/2025 | 0.092 | 46.680 | 390,000 | 37.668 | 195,000 | 0.088 | 195,000 | 0.088 |
08/10/2025 | 0.088 | 46.140 | 260,000 | 38.260 | 130,000 | 0.086 | 130,000 | 0.086 |
06/10/2025 | 0.097 | 46.480 | 190,000 | 38.401 | 95,000 | 0.100 | 95,000 | 0.101 |
03/10/2025 | 0.098 | 46.580 | 0 | 37.853 | ||||
02/10/2025 | 0.104 | 46.480 | 50,000 | 38.725 | 25,000 | 0.105 | 25,000 | 0.104 |
30/09/2025 | 0.106 | 46.760 | 10,000 | 37.985 | 10,000 | 0.104 | ||
29/09/2025 | 0.108 | 46.740 | 12,010,000 | 38.140 | 6,000,000 | 0.113 | 6,010,000 | 0.113 |
26/09/2025 | 0.089 | 45.680 | 0 | 37.754 | ||||
25/09/2025 | 0.089 | 45.440 | 0 | 38.172 | ||||
24/09/2025 | 0.107 | 46.340 | 0 | 38.274 | ||||
23/09/2025 | 0.115 | 46.800 | 0 | 38.122 | ||||
22/09/2025 | 0.114 | 46.540 | 0 | 38.487 | ||||
19/09/2025 | 0.125 | 47.160 | 0 | 37.884 | ||||
18/09/2025 | 0.121 | 46.760 | 0 | 38.251 | ||||
17/09/2025 | 0.140 | 47.680 | 0 | 38.008 | ||||
16/09/2025 | 0.137 | 47.420 | 0 | 38.250 | ||||
15/09/2025 | 0.151 | 47.940 | 10,000 | 38.325 | 10,000 | 0.152 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |