20044 招行摩通六二購A (认购证)
实時 按盘价 升0.118 +0.006 (+5.357%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.11248.16023,165,00037.35710,940,0000.10412,210,0000.104
13/10/20250.07446.000380,00037.290190,0000.075190,0000.075
10/10/20250.08446.280360,00037.658180,0000.091180,0000.090
09/10/20250.09246.680390,00037.668195,0000.088195,0000.088
08/10/20250.08846.140260,00038.260130,0000.086130,0000.086
06/10/20250.09746.480190,00038.40195,0000.10095,0000.101
03/10/20250.09846.580037.853
02/10/20250.10446.48050,00038.72525,0000.10525,0000.104
30/09/20250.10646.76010,00037.98510,0000.104
29/09/20250.10846.74012,010,00038.1406,000,0000.1136,010,0000.113
26/09/20250.08945.680037.754
25/09/20250.08945.440038.172
24/09/20250.10746.340038.274
23/09/20250.11546.800038.122
22/09/20250.11446.540038.487
19/09/20250.12547.160037.884
18/09/20250.12146.760038.251
17/09/20250.14047.680038.008
16/09/20250.13747.420038.250
15/09/20250.15147.94010,00038.32510,0000.152
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。