20415 招行摩利六二沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.025 | 51.800 | 440,000 | 31.780 | 320,000 | 0.022 | 120,000 | 0.019 |
| 05/12/2025 | 0.016 | 53.700 | 600,000 | 31.912 | 300,000 | 0.020 | 300,000 | 0.019 |
| 04/12/2025 | 0.021 | 52.600 | 0 | 31.396 | ||||
| 03/12/2025 | 0.025 | 51.650 | 800,000 | 30.472 | 550,000 | 0.023 | 250,000 | 0.022 |
| 02/12/2025 | 0.022 | 52.400 | 0 | 30.995 | ||||
| 01/12/2025 | 0.022 | 52.750 | 0 | 31.529 | ||||
| 28/11/2025 | 0.024 | 52.300 | 200,000 | 30.707 | 200,000 | 0.025 | ||
| 27/11/2025 | 0.026 | 52.600 | 705,000 | 31.751 | 405,000 | 0.032 | 300,000 | 0.028 |
| 26/11/2025 | 0.029 | 52.400 | 605,000 | 32.023 | 200,000 | 0.030 | 405,000 | 0.029 |
| 25/11/2025 | 0.031 | 52.700 | 520,000 | 33.103 | 160,000 | 0.033 | 360,000 | 0.031 |
| 24/11/2025 | 0.043 | 51.600 | 0 | 33.509 | ||||
| 21/11/2025 | 0.047 | 51.300 | 0 | 33.177 | ||||
| 20/11/2025 | 0.038 | 51.800 | 500,000 | 32.112 | 100,000 | 0.040 | 400,000 | 0.039 |
| 19/11/2025 | 0.044 | 51.600 | 0 | 32.865 | ||||
| 18/11/2025 | 0.052 | 51.400 | 370,000 | 33.957 | 185,000 | 0.058 | 185,000 | 0.058 |
| 17/11/2025 | 0.050 | 51.500 | 150,000 | 33.608 | 75,000 | 0.053 | 75,000 | 0.055 |
| 14/11/2025 | 0.045 | 51.850 | 0 | 32.844 | ||||
| 13/11/2025 | 0.043 | 52.250 | 200,000 | 33.094 | 100,000 | 0.043 | 100,000 | 0.042 |
| 12/11/2025 | 0.043 | 52.250 | 490,000 | 32.939 | 245,000 | 0.041 | 245,000 | 0.041 |
| 11/11/2025 | 0.042 | 52.100 | 400,000 | 32.297 | 200,000 | 0.050 | 200,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |