20804 商湯法興六三購Ａ (认购证)
按盘价 
0.055 -0.010 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.065 | 2.160 | 480,000 | 80.570 | 140,000 | 0.061 | 340,000 | 0.063 |
| 09/12/2025 | 0.061 | 2.140 | 560,000 | 79.896 | 280,000 | 0.063 | 280,000 | 0.064 |
| 08/12/2025 | 0.066 | 2.170 | 560,000 | 79.603 | 280,000 | 0.066 | 280,000 | 0.067 |
| 05/12/2025 | 0.066 | 2.140 | 1,120,000 | 80.160 | 560,000 | 0.064 | 560,000 | 0.065 |
| 04/12/2025 | 0.063 | 2.140 | 800,000 | 78.724 | 400,000 | 0.060 | 400,000 | 0.059 |
| 03/12/2025 | 0.056 | 2.070 | 60,000 | 79.669 | 60,000 | 0.057 | ||
| 02/12/2025 | 0.064 | 2.100 | 900,000 | 80.526 | 450,000 | 0.067 | 450,000 | 0.067 |
| 01/12/2025 | 0.069 | 2.130 | 300,000 | 80.211 | 150,000 | 0.070 | 150,000 | 0.070 |
| 28/11/2025 | 0.071 | 2.120 | 480,000 | 80.372 | 240,000 | 0.071 | 240,000 | 0.071 |
| 27/11/2025 | 0.071 | 2.110 | 1,320,000 | 80.577 | 660,000 | 0.075 | 660,000 | 0.075 |
| 26/11/2025 | 0.074 | 2.110 | 1,040,000 | 81.214 | 520,000 | 0.078 | 520,000 | 0.078 |
| 25/11/2025 | 0.081 | 2.150 | 280,000 | 80.727 | 140,000 | 0.088 | 140,000 | 0.087 |
| 24/11/2025 | 0.080 | 2.110 | 3,270,000 | 82.335 | 1,630,000 | 0.076 | 1,610,000 | 0.076 |
| 21/11/2025 | 0.073 | 2.060 | 620,000 | 81.873 | 400,000 | 0.071 | 220,000 | 0.071 |
| 20/11/2025 | 0.087 | 2.130 | 90,000 | 81.947 | 90,000 | 0.087 | ||
| 19/11/2025 | 0.084 | 2.100 | 280,000 | 82.408 | 140,000 | 0.082 | 140,000 | 0.083 |
| 18/11/2025 | 0.088 | 2.130 | 200,000 | 81.529 | 100,000 | 0.088 | 100,000 | 0.090 |
| 17/11/2025 | 0.100 | 2.180 | 0 | 81.749 | ||||
| 14/11/2025 | 0.102 | 2.170 | 600,000 | 81.870 | 300,000 | 0.108 | 300,000 | 0.108 |
| 13/11/2025 | 0.117 | 2.230 | 680,000 | 82.001 | 340,000 | 0.115 | 340,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |