21111 中芯華泰六三購Ｂ (认购证)
按盘价 
0.050 -0.014 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.064 | 71.800 | 4,340,000 | 55.974 | 1,980,000 | 0.065 | 1,625,000 | 0.067 |
| 05/12/2025 | 0.058 | 69.750 | 2,492,500 | 57.216 | 942,500 | 0.056 | 727,500 | 0.058 |
| 04/12/2025 | 0.057 | 69.800 | 3,365,000 | 56.401 | 735,000 | 0.046 | 795,000 | 0.050 |
| 03/12/2025 | 0.047 | 67.200 | 1,785,000 | 57.304 | 497,500 | 0.050 | 672,500 | 0.053 |
| 02/12/2025 | 0.054 | 68.650 | 1,570,000 | 56.972 | 1,000,000 | 0.052 | ||
| 01/12/2025 | 0.057 | 69.450 | 2,420,000 | 56.236 | 565,000 | 0.057 | 1,645,000 | 0.058 |
| 28/11/2025 | 0.060 | 68.800 | 1,312,500 | 58.038 | 10,000 | 0.058 | 820,000 | 0.062 |
| 27/11/2025 | 0.061 | 68.350 | 1,347,500 | 59.140 | 505,000 | 0.069 | 500,000 | 0.072 |
| 26/11/2025 | 0.066 | 68.850 | 3,082,500 | 59.778 | 232,500 | 0.060 | 1,405,000 | 0.065 |
| 25/11/2025 | 0.063 | 67.950 | 3,795,000 | 60.145 | 1,977,500 | 0.067 | 182,500 | 0.067 |
| 24/11/2025 | 0.063 | 68.050 | 9,040,000 | 59.650 | 662,500 | 0.060 | 4,875,000 | 0.053 |
| 21/11/2025 | 0.068 | 68.800 | 3,755,000 | 59.177 | 870,000 | 0.070 | 1,292,500 | 0.073 |
| 20/11/2025 | 0.092 | 73.500 | 7,370,000 | 57.022 | 3,725,000 | 0.093 | 1,357,500 | 0.095 |
| 19/11/2025 | 0.093 | 73.000 | 2,755,000 | 58.220 | 397,500 | 0.094 | 1,407,500 | 0.095 |
| 18/11/2025 | 0.104 | 74.000 | 3,740,000 | 59.179 | 1,227,500 | 0.105 | 1,262,500 | 0.111 |
| 17/11/2025 | 0.102 | 72.950 | 2,600,000 | 60.689 | 837,500 | 0.111 | 975,000 | 0.117 |
| 14/11/2025 | 0.107 | 73.500 | 12,815,000 | 60.229 | 5,470,000 | 0.122 | 2,500,000 | 0.118 |
| 13/11/2025 | 0.120 | 75.600 | 7,127,500 | 59.081 | 1,642,500 | 0.101 | 3,080,000 | 0.114 |
| 12/11/2025 | 0.106 | 73.250 | 4,175,000 | 59.974 | 935,000 | 0.093 | 2,167,500 | 0.103 |
| 11/11/2025 | 0.102 | 72.650 | 2,840,000 | 59.770 | 152,500 | 0.103 | 1,155,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |