21126 洛鉬匯豐六六購Ｂ (认购证)
按盘价 
0.790 +0.050 (+6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.740 | 23.940 | 21,000 | 55.420 | 18,000 | 0.780 | ||
| 25/02/2026 | 0.800 | 24.540 | 6,000 | 57.679 | ||||
| 24/02/2026 | 0.730 | 23.740 | 30,000 | 58.657 | 30,000 | 0.710 | ||
| 23/02/2026 | 0.740 | 23.840 | 0 | 58.778 | ||||
| 20/02/2026 | 0.720 | 23.340 | 12,000 | 67.647 | 6,000 | 0.730 | 6,000 | 0.735 |
| 16/02/2026 | 0.680 | 23.100 | 0 | 59.033 | ||||
| 13/02/2026 | 0.590 | 21.720 | 0 | 67.166 | ||||
| 12/02/2026 | 0.710 | 23.340 | 0 | 61.254 | ||||
| 11/02/2026 | 0.710 | 23.100 | 12,000 | 68.236 | 12,000 | 0.720 | ||
| 10/02/2026 | 0.630 | 22.460 | 24,000 | 59.249 | 24,000 | 0.650 | ||
| 09/02/2026 | 0.600 | 22.000 | 0 | 61.859 | ||||
| 06/02/2026 | 0.560 | 21.280 | 0 | 66.568 | ||||
| 05/02/2026 | 0.600 | 21.700 | 0 | 68.155 | ||||
| 04/02/2026 | 0.700 | 23.200 | 0 | 59.758 | ||||
| 03/02/2026 | 0.650 | 22.640 | 0 | 58.769 | ||||
| 02/02/2026 | 0.530 | 21.280 | 144,000 | 56.436 | 144,000 | 0.523 | ||
| 30/01/2026 | 0.650 | 22.320 | 15,000 | 66.131 | 12,000 | 0.645 | 3,000 | 0.660 |
| 29/01/2026 | 0.790 | 24.280 | 3,000 | 55.878 | 3,000 | 0.760 | ||
| 28/01/2026 | 0.800 | 24.140 | 24,000 | 63.984 | 24,000 | 0.800 | ||
| 27/01/2026 | 0.700 | 22.880 | 15,000 | 66.238 | 12,000 | 0.730 | 3,000 | 0.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |