21126 洛鉬匯豐六六購Ｂ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.315 | 19.610 | 0 | 52.908 | ||||
| 15/04/2026 | 0.300 | 19.320 | 0 | 56.317 | ||||
| 14/04/2026 | 0.275 | 18.960 | 0 | 56.961 | ||||
| 13/04/2026 | 0.238 | 18.350 | 24,000 | 59.239 | 24,000 | 0.223 | ||
| 10/04/2026 | 0.247 | 18.450 | 528,000 | 58.315 | 528,000 | 0.246 | ||
| 09/04/2026 | 0.260 | 18.470 | 0 | 62.403 | ||||
| 08/04/2026 | 0.280 | 18.750 | 510,000 | 62.021 | 288,000 | 0.263 | 24,000 | 0.280 |
| 02/04/2026 | 0.171 | 16.960 | 60,000 | 60.601 | 60,000 | 0.177 | ||
| 01/04/2026 | 0.201 | 17.450 | 1,188,000 | 60.667 | 420,000 | 0.200 | 768,000 | 0.202 |
| 31/03/2026 | 0.133 | 16.100 | 6,390,000 | 62.003 | 3,195,000 | 0.138 | 3,195,000 | 0.140 |
| 30/03/2026 | 0.148 | 16.290 | 7,248,000 | 63.611 | 3,624,000 | 0.141 | 3,624,000 | 0.136 |
| 27/03/2026 | 0.178 | 16.780 | 0 | 63.671 | ||||
| 26/03/2026 | 0.178 | 16.680 | 0 | 65.084 | ||||
| 25/03/2026 | 0.214 | 17.320 | 6,486,000 | 64.511 | 3,243,000 | 0.213 | 3,243,000 | 0.216 |
| 24/03/2026 | 0.212 | 17.180 | 10,164,000 | 66.099 | 5,082,000 | 0.187 | 5,079,000 | 0.186 |
| 23/03/2026 | 0.157 | 16.110 | 3,000 | 66.570 | 3,000 | 0.163 | ||
| 20/03/2026 | 0.211 | 17.190 | 0 | 63.707 | ||||
| 19/03/2026 | 0.242 | 17.560 | 0 | 66.178 | ||||
| 18/03/2026 | 0.300 | 18.600 | 0 | 62.587 | ||||
| 17/03/2026 | 0.295 | 18.530 | 0 | 62.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |