21548 理想摩利六四購Ａ
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.049 | 79.150 | 0 | 64.904 | ||||
| 12/11/2025 | 0.051 | 79.850 | 0 | 64.530 | ||||
| 11/11/2025 | 0.051 | 79.650 | 0 | 64.533 | ||||
| 10/11/2025 | 0.051 | 79.350 | 0 | 64.707 | ||||
| 07/11/2025 | 0.047 | 77.500 | 0 | 64.910 | ||||
| 06/11/2025 | 0.051 | 78.900 | 0 | 64.426 | ||||
| 05/11/2025 | 0.048 | 77.350 | 20,000 | 65.075 | 10,000 | 0.050 | 10,000 | 0.050 |
| 04/11/2025 | 0.051 | 77.750 | 30,000 | 65.462 | 15,000 | 0.055 | 15,000 | 0.055 |
| 03/11/2025 | 0.063 | 80.900 | 0 | 65.395 | ||||
| 31/10/2025 | 0.061 | 79.750 | 0 | 65.601 | ||||
| 30/10/2025 | 0.064 | 80.550 | 0 | 65.348 | ||||
| 28/10/2025 | 0.069 | 81.600 | 0 | 65.140 | ||||
| 27/10/2025 | 0.079 | 83.600 | 0 | 65.333 | ||||
| 24/10/2025 | 0.088 | 85.100 | 0 | 65.282 | ||||
| 23/10/2025 | 0.097 | 86.900 | 0 | 65.084 | ||||
| 22/10/2025 | 0.096 | 85.850 | 0 | 66.037 | ||||
| 21/10/2025 | 0.101 | 86.650 | 0 | 66.090 | ||||
| 20/10/2025 | 0.101 | 86.400 | 270,000 | 66.228 | 135,000 | 0.101 | 135,000 | 0.101 |
| 17/10/2025 | 0.095 | 84.950 | 310,000 | 66.016 | 155,000 | 0.105 | 155,000 | 0.105 |
| 16/10/2025 | 0.114 | 88.300 | 4,710,000 | 66.099 | 2,355,000 | 0.113 | 2,355,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |