21593 理想中銀六四購Ｂ
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.063 | 79.150 | 0 | 70.170 | ||||
| 12/11/2025 | 0.065 | 79.850 | 0 | 69.657 | ||||
| 11/11/2025 | 0.064 | 79.650 | 40,000 | 69.304 | 20,000 | 0.064 | 20,000 | 0.064 |
| 10/11/2025 | 0.064 | 79.350 | 0 | 69.483 | ||||
| 07/11/2025 | 0.061 | 77.500 | 0 | 70.273 | ||||
| 06/11/2025 | 0.065 | 78.900 | 0 | 69.520 | ||||
| 05/11/2025 | 0.061 | 77.350 | 0 | 70.013 | ||||
| 04/11/2025 | 0.062 | 77.750 | 40,000 | 69.542 | 20,000 | 0.062 | 20,000 | 0.062 |
| 03/11/2025 | 0.076 | 80.900 | 40,000 | 69.655 | 20,000 | 0.074 | 20,000 | 0.074 |
| 31/10/2025 | 0.075 | 79.750 | 70,000 | 70.257 | 35,000 | 0.076 | 35,000 | 0.076 |
| 30/10/2025 | 0.080 | 80.550 | 0 | 70.491 | ||||
| 28/10/2025 | 0.085 | 81.600 | 1,960,000 | 70.062 | 980,000 | 0.089 | 980,000 | 0.089 |
| 27/10/2025 | 0.096 | 83.600 | 10,610,000 | 70.202 | 5,305,000 | 0.096 | 5,305,000 | 0.096 |
| 24/10/2025 | 0.106 | 85.100 | 6,480,000 | 70.137 | 3,240,000 | 0.106 | 3,240,000 | 0.106 |
| 23/10/2025 | 0.118 | 86.900 | 1,750,000 | 70.442 | 875,000 | 0.116 | 875,000 | 0.116 |
| 22/10/2025 | 0.112 | 85.850 | 30,000 | 70.200 | 15,000 | 0.111 | 15,000 | 0.112 |
| 21/10/2025 | 0.119 | 86.650 | 580,000 | 70.643 | 290,000 | 0.125 | 290,000 | 0.125 |
| 20/10/2025 | 0.119 | 86.400 | 2,350,000 | 70.783 | 1,175,000 | 0.119 | 1,175,000 | 0.119 |
| 17/10/2025 | 0.114 | 84.950 | 5,500,000 | 70.942 | 2,750,000 | 0.121 | 2,750,000 | 0.123 |
| 16/10/2025 | 0.133 | 88.300 | 12,580,000 | 70.602 | 6,290,000 | 0.134 | 6,290,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |