21825 信光摩通五九購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/06/20250.0132.4900123.433
27/06/20250.0132.3900126.479
26/06/20250.0132.3500127.886
25/06/20250.0132.4000124.575
24/06/20250.0132.3600125.967
23/06/20250.0132.2800129.541
20/06/20250.0132.3200125.403
19/06/20250.0132.3700122.195
18/06/20250.0132.4500117.613
17/06/20250.0132.4600116.536
16/06/20250.0132.4600115.957
13/06/20250.0132.4700113.790
12/06/20250.0132.5200110.933
11/06/20250.0132.5700108.150
10/06/20250.0132.5100110.362
09/06/20250.0132.4800111.219
06/06/20250.0132.3800114.339
05/06/20250.0132.4000112.889
04/06/20250.0132.3400115.218
03/06/20250.0132.3200115.723
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。