21825 信光摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 3.370 | 0 | 271.118 | ||||
| 17/09/2025 | 0.010 | 3.580 | 0 | 230.420 | ||||
| 16/09/2025 | 0.010 | 3.480 | 0 | 227.476 | ||||
| 15/09/2025 | 0.010 | 3.410 | 0 | 222.730 | ||||
| 12/09/2025 | 0.010 | 3.460 | 0 | 190.915 | ||||
| 11/09/2025 | 0.010 | 3.510 | 0 | 179.797 | ||||
| 10/09/2025 | 0.010 | 3.510 | 0 | 173.689 | ||||
| 09/09/2025 | 0.010 | 3.610 | 0 | 160.521 | ||||
| 08/09/2025 | 0.010 | 3.650 | 0 | 152.816 | ||||
| 05/09/2025 | 0.010 | 3.710 | 0 | 136.865 | ||||
| 04/09/2025 | 0.010 | 3.450 | 0 | 150.765 | ||||
| 03/09/2025 | 0.010 | 3.380 | 0 | 152.011 | ||||
| 02/09/2025 | 0.010 | 3.310 | 0 | 153.402 | ||||
| 01/09/2025 | 0.010 | 3.400 | 0 | 144.247 | ||||
| 29/08/2025 | 0.010 | 3.370 | 0 | 137.802 | ||||
| 28/08/2025 | 0.010 | 3.180 | 0 | 147.140 | ||||
| 27/08/2025 | 0.010 | 3.170 | 0 | 145.199 | ||||
| 26/08/2025 | 0.010 | 3.270 | 0 | 136.821 | ||||
| 25/08/2025 | 0.010 | 3.290 | 0 | 133.408 | ||||
| 22/08/2025 | 0.010 | 3.190 | 0 | 133.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |