22428 煤氣摩利五乙購Ａ (认购证)
按盘价 
0.223 +0.001 (+0.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.222 | 6.960 | 0 | 33.888 | ||||
| 20/08/2025 | 0.230 | 7.040 | 400,000 | 31.060 | 200,000 | 0.234 | 200,000 | 0.231 |
| 19/08/2025 | 0.233 | 7.040 | 0 | 32.480 | ||||
| 18/08/2025 | 0.238 | 7.060 | 25,000 | 33.172 | 25,000 | 0.241 | ||
| 15/08/2025 | 0.249 | 7.130 | 0 | 32.301 | ||||
| 14/08/2025 | 0.265 | 7.260 | 0 | 28.159 | ||||
| 13/08/2025 | 0.260 | 7.220 | 0 | 29.394 | ||||
| 12/08/2025 | 0.250 | 7.140 | 0 | 31.607 | ||||
| 11/08/2025 | 0.249 | 7.150 | 0 | 29.985 | ||||
| 08/08/2025 | 0.233 | 7.050 | 0 | 30.164 | ||||
| 07/08/2025 | 0.233 | 7.040 | 520,000 | 30.869 | 260,000 | 0.232 | 260,000 | 0.230 |
| 06/08/2025 | 0.218 | 6.930 | 640,000 | 32.293 | 320,000 | 0.219 | 320,000 | 0.220 |
| 05/08/2025 | 0.224 | 6.980 | 0 | 31.195 | ||||
| 04/08/2025 | 0.221 | 6.960 | 200,000 | 31.191 | 100,000 | 0.219 | 100,000 | 0.218 |
| 01/08/2025 | 0.222 | 6.940 | 0 | 32.672 | ||||
| 31/07/2025 | 0.235 | 7.010 | 0 | 33.284 | ||||
| 30/07/2025 | 0.248 | 7.120 | 150,000 | 30.737 | 150,000 | 0.245 | ||
| 29/07/2025 | 0.239 | 7.060 | 0 | 31.287 | ||||
| 28/07/2025 | 0.240 | 7.050 | 0 | 32.367 | ||||
| 25/07/2025 | 0.224 | 6.950 | 0 | 32.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |