22428 煤氣摩利五乙購Ａ (认购证)
按盘价 
0.193 +0.001 (+0.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.192 | 6.690 | 0 | 33.018 | ||||
| 03/07/2025 | 0.192 | 6.700 | 0 | 32.412 | ||||
| 02/07/2025 | 0.186 | 6.660 | 0 | 32.251 | ||||
| 30/06/2025 | 0.181 | 6.590 | 0 | 33.666 | ||||
| 27/06/2025 | 0.187 | 6.650 | 0 | 32.519 | ||||
| 26/06/2025 | 0.195 | 6.690 | 0 | 33.155 | ||||
| 25/06/2025 | 0.195 | 6.680 | 0 | 33.533 | ||||
| 24/06/2025 | 0.192 | 6.660 | 0 | 33.357 | ||||
| 23/06/2025 | 0.185 | 6.600 | 0 | 33.754 | ||||
| 20/06/2025 | 0.191 | 6.620 | 0 | 34.470 | ||||
| 19/06/2025 | 0.191 | 6.610 | 0 | 34.814 | ||||
| 18/06/2025 | 0.194 | 6.640 | 0 | 34.322 | ||||
| 17/06/2025 | 0.205 | 6.700 | 0 | 34.996 | ||||
| 16/06/2025 | 0.210 | 6.730 | 0 | 35.107 | ||||
| 13/06/2025 | 0.218 | 6.800 | 0 | 34.075 | ||||
| 12/06/2025 | 0.213 | 6.750 | 0 | 34.736 | ||||
| 11/06/2025 | 0.216 | 6.780 | 0 | 34.191 | ||||
| 10/06/2025 | 0.211 | 6.730 | 0 | 34.938 | ||||
| 09/06/2025 | 0.211 | 6.720 | 0 | 35.293 | ||||
| 06/06/2025 | 0.218 | 6.810 | 0 | 43.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |