22428 煤氣摩利五乙購Ａ (认购证)
按盘价 
0.238 -0.006 (-2.459%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/05/2025 | 0.244 | 7.110 | 0 | 32.147 | ||||
| 09/05/2025 | 0.242 | 7.100 | 280,000 | 31.714 | 140,000 | 0.239 | 140,000 | 0.239 |
| 08/05/2025 | 0.236 | 7.040 | 0 | 32.608 | ||||
| 07/05/2025 | 0.235 | 7.020 | 0 | 33.127 | ||||
| 06/05/2025 | 0.250 | 7.120 | 0 | 32.644 | ||||
| 02/05/2025 | 0.247 | 7.030 | 35,000 | 35.483 | 35,000 | 0.245 | ||
| 30/04/2025 | 0.246 | 6.990 | 35,000 | 36.719 | 35,000 | 0.244 | ||
| 29/04/2025 | 0.265 | 7.010 | 0 | 41.436 | ||||
| 28/04/2025 | 0.280 | 6.990 | 0 | 46.325 | ||||
| 25/04/2025 | 0.285 | 7.010 | 0 | 46.568 | ||||
| 24/04/2025 | 0.285 | 6.990 | 0 | 47.235 | ||||
| 23/04/2025 | 0.285 | 7.010 | 0 | 46.336 | ||||
| 22/04/2025 | 0.280 | 6.960 | 0 | 46.810 | ||||
| 17/04/2025 | 0.270 | 6.900 | 0 | 45.823 | ||||
| 16/04/2025 | 0.260 | 6.840 | 0 | 45.268 | ||||
| 15/04/2025 | 0.255 | 6.740 | 0 | 47.527 | ||||
| 14/04/2025 | 0.255 | 6.720 | 0 | 48.129 | ||||
| 11/04/2025 | 0.250 | 6.600 | 0 | 50.669 | ||||
| 10/04/2025 | 0.249 | 6.590 | 0 | 50.634 | ||||
| 09/04/2025 | 0.247 | 6.480 | 0 | 53.728 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |