22843 快手匯豐五九購Ａ (认购证)
按盘价 
0.580 -0.010 (-1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.590 | 79.150 | 0 | 69.790 | ||||
| 07/08/2025 | 0.590 | 80.000 | 0 | |||||
| 06/08/2025 | 0.590 | 79.900 | 65,000 | |||||
| 05/08/2025 | 0.580 | 79.150 | 0 | |||||
| 04/08/2025 | 0.540 | 77.000 | 0 | |||||
| 01/08/2025 | 0.500 | 74.600 | 0 | 60.858 | ||||
| 31/07/2025 | 0.540 | 77.000 | 235,000 | |||||
| 30/07/2025 | 0.450 | 72.400 | 115,000 | 33.798 | ||||
| 29/07/2025 | 0.445 | 72.100 | 170,000 | 42.322 | ||||
| 28/07/2025 | 0.460 | 72.700 | 155,000 | 52.006 | ||||
| 25/07/2025 | 0.460 | 72.500 | 115,000 | 57.737 | ||||
| 24/07/2025 | 0.530 | 76.200 | 670,000 | 55.030 | ||||
| 23/07/2025 | 0.550 | 77.900 | 2,115,000 | |||||
| 22/07/2025 | 0.465 | 72.750 | 180,000 | 56.709 | ||||
| 21/07/2025 | 0.435 | 71.450 | 80,000 | 47.135 | ||||
| 18/07/2025 | 0.425 | 70.700 | 325,000 | 53.297 | ||||
| 17/07/2025 | 0.395 | 69.150 | 70,000 | 51.739 | ||||
| 16/07/2025 | 0.410 | 69.600 | 675,000 | 58.908 | 245,000 | 0.412 | ||
| 15/07/2025 | 0.370 | 68.150 | 190,000 | 42.514 | ||||
| 14/07/2025 | 0.320 | 65.250 | 0 | 47.532 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |