22893 恒生花旗五十購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.540 | 118.600 | 30,000 | 62.945 | 30,000 | 0.540 | ||
| 17/09/2025 | 0.540 | 119.200 | 0 | 52.239 | ||||
| 16/09/2025 | 0.540 | 118.800 | 0 | 58.543 | ||||
| 15/09/2025 | 0.540 | 119.400 | 0 | 46.577 | ||||
| 12/09/2025 | 0.530 | 119.300 | 0 | |||||
| 11/09/2025 | 0.520 | 118.600 | 0 | 36.361 | ||||
| 10/09/2025 | 0.520 | 118.700 | 0 | 29.077 | ||||
| 09/09/2025 | 0.470 | 115.900 | 0 | 38.616 | ||||
| 08/09/2025 | 0.445 | 114.700 | 0 | 35.406 | ||||
| 05/09/2025 | 0.435 | 114.000 | 0 | 37.555 | ||||
| 04/09/2025 | 0.415 | 113.200 | 0 | 31.678 | ||||
| 03/09/2025 | 0.415 | 113.200 | 15,000 | 31.198 | 15,000 | 0.415 | ||
| 02/09/2025 | 0.415 | 113.100 | 0 | 33.894 | ||||
| 01/09/2025 | 0.400 | 111.900 | 0 | 39.360 | ||||
| 29/08/2025 | 0.400 | 111.400 | 10,000 | 43.481 | 10,000 | 0.400 | ||
| 28/08/2025 | 0.405 | 112.500 | 0 | 33.085 | ||||
| 27/08/2025 | 0.395 | 111.800 | 0 | 35.112 | ||||
| 26/08/2025 | 0.395 | 111.500 | 0 | 40.506 | ||||
| 25/08/2025 | 0.430 | 113.200 | 15,000 | 42.892 | 15,000 | 0.430 | ||
| 22/08/2025 | 0.405 | 112.800 | 0 | 29.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |