23017 友邦韓投五乙購Ａ (认购证)
按盘价 
0.119 +0.007 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.112 | 67.850 | 0 | 39.452 | ||||
| 19/06/2025 | 0.105 | 66.750 | 0 | 40.053 | ||||
| 18/06/2025 | 0.118 | 68.100 | 100,000 | 40.195 | 100,000 | 0.118 | ||
| 17/06/2025 | 0.125 | 68.950 | 40,000 | 39.847 | 20,000 | 0.126 | 20,000 | 0.126 |
| 16/06/2025 | 0.124 | 68.750 | 20,000 | 39.968 | 10,000 | 0.123 | 10,000 | 0.123 |
| 13/06/2025 | 0.128 | 69.150 | 0 | 39.704 | ||||
| 12/06/2025 | 0.128 | 68.900 | 0 | 40.194 | ||||
| 11/06/2025 | 0.142 | 70.150 | 60,000 | 40.511 | 30,000 | 0.153 | 30,000 | 0.153 |
| 10/06/2025 | 0.138 | 69.700 | 20,000 | 40.595 | 10,000 | 0.138 | 10,000 | 0.137 |
| 09/06/2025 | 0.131 | 68.950 | 0 | 40.572 | ||||
| 06/06/2025 | 0.118 | 67.050 | 120,000 | 41.426 | 110,000 | 0.127 | 10,000 | 0.129 |
| 05/06/2025 | 0.113 | 66.850 | 0 | 40.513 | ||||
| 04/06/2025 | 0.107 | 66.050 | 0 | 40.657 | ||||
| 03/06/2025 | 0.120 | 67.000 | 20,000 | 41.880 | 10,000 | 0.122 | 10,000 | 0.125 |
| 02/06/2025 | 0.112 | 65.700 | 20,000 | 42.648 | 10,000 | 0.100 | 10,000 | 0.100 |
| 30/05/2025 | 0.112 | 65.650 | 0 | 42.453 | ||||
| 29/05/2025 | 0.107 | 65.000 | 0 | 42.483 | ||||
| 28/05/2025 | 0.094 | 63.450 | 100,000 | 44.994 | 100,000 | 0.094 | ||
| 27/05/2025 | 0.111 | 63.890 | 0 | 45.285 | ||||
| 26/05/2025 | 0.103 | 63.140 | 0 | 44.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |