23632 美團法興五九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 0 | 109.176 | ||||
| 17/09/2025 | 0.010 | 105.200 | 0 | 104.073 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 86.290 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 74.559 | ||||
| 12/09/2025 | 0.010 | 96.550 | 10,000 | 65.853 | ||||
| 11/09/2025 | 0.010 | 96.550 | 10,000 | 64.120 | ||||
| 10/09/2025 | 0.010 | 101.700 | 70,000 | 75.789 | ||||
| 09/09/2025 | 0.010 | 99.650 | 10,000 | 69.002 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 72.998 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 70.681 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 65.941 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 62.811 | ||||
| 02/09/2025 | 0.010 | 101.100 | 50,000 | 62.901 | ||||
| 01/09/2025 | 0.010 | 103.000 | 600,000 | 65.642 | 500,000 | 0.014 | ||
| 29/08/2025 | 0.014 | 102.700 | 250,000 | 68.821 | ||||
| 28/08/2025 | 0.013 | 101.700 | 360,000 | 64.221 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 82.367 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 86.171 | ||||
| 25/08/2025 | 0.010 | 122.300 | 0 | 88.047 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 79.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |