23661 京東瑞銀五乙購A (认购证)
实時 按盘价 升0.160 +0.023 (+16.788%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.137124.500800,00047.140800,0000.136
16/07/20250.139124.7001,230,00047.274680,0000.155550,0000.147
15/07/20250.140125.000360,00047.011100,0000.121260,0000.127
14/07/20250.127122.400170,00047.016170,0000.126
11/07/20250.135123.3001,805,00047.6081,025,0000.144680,0000.140
10/07/20250.136123.6001,405,00047.281200,0000.1271,205,0000.135
09/07/20250.143125.3002,280,00046.517890,0000.1531,390,0000.156
08/07/20250.158127.700615,00047.035200,0000.155415,0000.152
07/07/20250.141124.8002,415,00046.5431,200,0000.1381,215,0000.137
04/07/20250.141124.2003,090,00047.0641,530,0000.1421,530,0000.141
03/07/20250.151125.3002,200,00048.1541,100,0000.1511,100,0000.153
02/07/20250.167128.0001,600,00048.310800,0000.174800,0000.171
30/06/20250.169127.9003,400,00048.7371,700,0000.1761,700,0000.178
27/06/20250.183130.3003,260,00048.3281,630,0000.1941,615,0000.195
26/06/20250.184130.1002,600,00048.8111,285,0000.1791,300,0000.180
25/06/20250.184129.8003,535,00049.1721,795,0000.1781,660,0000.178
24/06/20250.163126.6001,730,00048.226765,0000.162865,0000.161
23/06/20250.152124.8003,115,00047.7541,540,0000.1461,575,0000.144
20/06/20250.155125.6002,905,00046.9541,415,0000.1521,470,0000.154
19/06/20250.155124.7001,640,00048.225820,0000.162820,0000.163
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。