23661 京東瑞銀五乙購Ａ (认购证)
按盘价 
0.114 -0.005 (-4.202%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.119 | 131.800 | 100,000 | 50.742 | 100,000 | 0.115 | ||
| 24/10/2025 | 0.103 | 128.800 | 400,000 | 49.940 | 300,000 | 0.099 | 100,000 | 0.103 |
| 23/10/2025 | 0.103 | 128.700 | 530,000 | 49.725 | 190,000 | 0.095 | 340,000 | 0.100 |
| 22/10/2025 | 0.095 | 126.800 | 800,000 | 50.423 | 800,000 | 0.094 | ||
| 21/10/2025 | 0.110 | 128.600 | 900,000 | 52.621 | 50,000 | 0.106 | 850,000 | 0.115 |
| 20/10/2025 | 0.106 | 127.800 | 1,010,000 | 52.331 | 480,000 | 0.109 | 530,000 | 0.109 |
| 17/10/2025 | 0.092 | 124.100 | 3,115,000 | 53.506 | 2,530,000 | 0.096 | 580,000 | 0.092 |
| 16/10/2025 | 0.112 | 128.100 | 270,000 | 52.568 | 45,000 | 0.110 | 225,000 | 0.111 |
| 15/10/2025 | 0.113 | 129.000 | 2,810,000 | 50.165 | 310,000 | 0.113 | 2,500,000 | 0.109 |
| 14/10/2025 | 0.101 | 126.400 | 3,850,000 | 50.807 | 2,500,000 | 0.116 | 1,340,000 | 0.120 |
| 13/10/2025 | 0.103 | 127.000 | 2,865,000 | 49.809 | 825,000 | 0.098 | 1,940,000 | 0.097 |
| 10/10/2025 | 0.131 | 131.800 | 25,000 | 48.848 | 25,000 | 0.134 | ||
| 09/10/2025 | 0.155 | 135.700 | 0 | 48.124 | ||||
| 08/10/2025 | 0.154 | 135.600 | 4,670,000 | 47.579 | 4,645,000 | 0.142 | 25,000 | 0.156 |
| 06/10/2025 | 0.167 | 137.200 | 2,000,000 | 47.940 | 2,000,000 | 0.167 | ||
| 03/10/2025 | 0.187 | 140.200 | 3,090,000 | 46.427 | 365,000 | 0.182 | ||
| 02/10/2025 | 0.212 | 142.800 | 2,530,000 | 48.961 | ||||
| 30/09/2025 | 0.178 | 138.500 | 0 | 46.699 | ||||
| 29/09/2025 | 0.169 | 136.600 | 190,000 | 48.104 | ||||
| 26/09/2025 | 0.149 | 132.500 | 2,750,000 | 49.787 | 2,085,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |