23682 京東摩通五乙購Ａ (认购证)
按盘价 
0.112 -0.008 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.120 | 131.800 | 680,000 | 51.281 | 140,000 | 0.111 | ||
| 24/10/2025 | 0.101 | 128.800 | 555,000 | 48.897 | ||||
| 23/10/2025 | 0.102 | 128.700 | 710,000 | 49.208 | 225,000 | 0.106 | ||
| 22/10/2025 | 0.098 | 126.800 | 400,000 | 51.969 | 270,000 | 0.102 | ||
| 21/10/2025 | 0.110 | 128.600 | 450,000 | 52.621 | 285,000 | 0.113 | ||
| 20/10/2025 | 0.103 | 127.800 | 70,000 | 50.819 | 70,000 | 0.103 | ||
| 17/10/2025 | 0.094 | 124.100 | 5,000 | 54.510 | ||||
| 16/10/2025 | 0.113 | 128.100 | 15,000 | 53.055 | ||||
| 15/10/2025 | 0.113 | 129.000 | 40,000 | 50.165 | ||||
| 14/10/2025 | 0.105 | 126.400 | 955,000 | 52.736 | 555,000 | 0.124 | ||
| 13/10/2025 | 0.105 | 127.000 | 720,000 | 50.763 | 360,000 | 0.110 | 355,000 | 0.108 |
| 10/10/2025 | 0.132 | 131.800 | 295,000 | 49.312 | 225,000 | 0.140 | ||
| 09/10/2025 | 0.157 | 135.700 | 635,000 | 49.063 | 245,000 | 0.163 | ||
| 08/10/2025 | 0.157 | 135.600 | 640,000 | 48.975 | 30,000 | 0.144 | 330,000 | 0.148 |
| 06/10/2025 | 0.167 | 137.200 | 2,935,000 | 47.940 | 420,000 | 0.173 | 1,985,000 | 0.173 |
| 03/10/2025 | 0.191 | 140.200 | 120,000 | 48.301 | 70,000 | 0.183 | ||
| 02/10/2025 | 0.214 | 142.800 | 4,265,000 | 49.911 | 2,780,000 | 0.213 | ||
| 30/09/2025 | 0.182 | 138.500 | 1,220,000 | 48.497 | 870,000 | 0.173 | 50,000 | 0.172 |
| 29/09/2025 | 0.172 | 136.600 | 500,000 | 49.419 | 150,000 | 0.172 | ||
| 26/09/2025 | 0.148 | 132.500 | 3,995,000 | 49.365 | 1,830,000 | 0.159 | 1,935,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 11:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |