23682 京東摩通五乙購A (认购证)
实時 按盘价 升0.160 +0.023 (+16.788%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/07/20250.137124.50010,00047.1405,0000.1335,0000.135
16/07/20250.139124.700965,00047.274475,0000.149450,0000.145
15/07/20250.141125.000625,00047.322125,0000.133500,0000.129
14/07/20250.127122.4001,565,00047.016460,0000.1231,005,0000.123
11/07/20250.136123.3001,740,00047.9191,350,0000.141390,0000.139
10/07/20250.136123.6001,760,00047.281355,0000.1331,355,0000.128
09/07/20250.144125.300670,00046.821300,0000.149370,0000.150
08/07/20250.157127.700500,00046.735250,0000.154250,0000.152
07/07/20250.140124.8001,000,00046.240350,0000.138650,0000.139
04/07/20250.140124.2001,240,00046.762595,0000.142595,0000.140
03/07/20250.150125.300970,00047.855400,0000.152570,0000.151
02/07/20250.166128.0001,135,00048.015550,0000.168585,0000.168
30/06/20250.168127.900700,00048.444350,0000.174350,0000.176
27/06/20250.182130.300960,00048.039480,0000.192480,0000.193
26/06/20250.185130.100650,00049.098515,0000.184135,0000.181
25/06/20250.183129.800590,00048.885295,0000.178295,0000.177
24/06/20250.164126.600740,00048.515215,0000.163465,0000.157
23/06/20250.151124.8001,380,00047.462840,0000.150540,0000.147
20/06/20250.156125.600400,00047.241200,0000.153200,0000.151
19/06/20250.155124.700730,00048.225200,0000.161530,0000.159
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。