23921 東甄匯豐五乙購Ａ (认购证)
按盘价 
0.068 -0.013 (-16.049%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.081 | 26.360 | 5,550,000 | 117.710 | 1,500,000 | 0.074 | 3,475,000 | 0.076 |
| 19/09/2025 | 0.070 | 25.860 | 3,375,000 | 109.053 | 725,000 | 0.064 | 2,425,000 | 0.077 |
| 18/09/2025 | 0.078 | 26.920 | 3,575,000 | 106.362 | 1,850,000 | 0.071 | 400,000 | 0.075 |
| 17/09/2025 | 0.058 | 23.140 | 7,475,000 | 120.278 | 1,400,000 | 0.038 | 5,200,000 | 0.044 |
| 16/09/2025 | 0.034 | 21.120 | 4,675,000 | 107.729 | 2,225,000 | 0.036 | 2,350,000 | 0.036 |
| 15/09/2025 | 0.039 | 21.640 | 4,575,000 | 109.300 | 1,975,000 | 0.041 | 2,475,000 | 0.041 |
| 12/09/2025 | 0.046 | 22.520 | 200,000 | 108.423 | 75,000 | 0.049 | ||
| 11/09/2025 | 0.055 | 23.200 | 400,000 | 112.201 | ||||
| 10/09/2025 | 0.062 | 23.120 | 550,000 | 120.127 | 125,000 | 0.053 | 150,000 | 0.061 |
| 09/09/2025 | 0.063 | 23.080 | 100,000 | 120.939 | 25,000 | 0.075 | ||
| 08/09/2025 | 0.066 | 23.700 | 250,000 | 117.756 | 50,000 | 0.063 | ||
| 05/09/2025 | 0.081 | 25.100 | 125,000 | 118.100 | 125,000 | 0.080 | ||
| 04/09/2025 | 0.085 | 25.280 | 25,000 | 119.668 | ||||
| 03/09/2025 | 0.085 | 26.300 | 125,000 | 109.601 | 25,000 | 0.085 | 25,000 | 0.098 |
| 02/09/2025 | 0.081 | 25.940 | 1,150,000 | 108.713 | 1,100,000 | 0.076 | 50,000 | 0.090 |
| 01/09/2025 | 0.096 | 26.040 | 0 | 121.121 | ||||
| 29/08/2025 | 0.100 | 27.020 | 150,000 | 113.765 | 125,000 | 0.102 | ||
| 28/08/2025 | 0.100 | 26.160 | 175,000 | 121.199 | 150,000 | 0.085 | 25,000 | 0.100 |
| 27/08/2025 | 0.114 | 27.340 | 300,000 | 121.805 | 200,000 | 0.127 | ||
| 26/08/2025 | 0.120 | 28.080 | 1,050,000 | 119.951 | 25,000 | 0.112 | 600,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |