23942 東甄瑞銀五乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.021 | 11.600 | 0 | 130.353 | ||||
| 20/06/2025 | 0.022 | 11.780 | 0 | 129.377 | ||||
| 19/06/2025 | 0.022 | 11.780 | 0 | 129.002 | ||||
| 18/06/2025 | 0.024 | 12.060 | 0 | 129.614 | ||||
| 17/06/2025 | 0.027 | 12.560 | 0 | 129.640 | ||||
| 16/06/2025 | 0.029 | 12.980 | 400,000 | 128.545 | 200,000 | 0.030 | 200,000 | 0.030 |
| 13/06/2025 | 0.029 | 12.820 | 0 | 128.975 | ||||
| 12/06/2025 | 0.029 | 12.820 | 0 | 128.615 | ||||
| 11/06/2025 | 0.030 | 12.960 | 0 | 128.515 | ||||
| 10/06/2025 | 0.031 | 13.000 | 250,000 | 129.373 | 125,000 | 0.032 | 125,000 | 0.032 |
| 09/06/2025 | 0.030 | 12.980 | 0 | 127.654 | ||||
| 06/06/2025 | 0.028 | 12.500 | 0 | 127.968 | ||||
| 05/06/2025 | 0.030 | 12.620 | 0 | 129.683 | ||||
| 04/06/2025 | 0.031 | 12.980 | 600,000 | 127.471 | 300,000 | 0.031 | 300,000 | 0.031 |
| 03/06/2025 | 0.032 | 12.820 | 600,000 | 130.255 | 300,000 | 0.034 | 300,000 | 0.034 |
| 02/06/2025 | 0.030 | 12.620 | 0 | 128.731 | ||||
| 30/05/2025 | 0.031 | 13.000 | 0 | 125.699 | ||||
| 29/05/2025 | 0.030 | 12.620 | 0 | 127.393 | ||||
| 28/05/2025 | 0.031 | 12.640 | 0 | 128.418 | ||||
| 27/05/2025 | 0.032 | 12.860 | 600,000 | 127.262 | 300,000 | 0.032 | 300,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |