24053 洋保摩通五甲購Ａ (认购证)
按盘价 
1.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 1.550 | 31.480 | 0 | 320.645 | ||||
| 31/10/2025 | 1.570 | 31.500 | 0 | 302.190 | ||||
| 30/10/2025 | 1.640 | 33.240 | 0 | |||||
| 28/10/2025 | 1.600 | 32.180 | 0 | 233.701 | ||||
| 27/10/2025 | 1.600 | 32.800 | 0 | |||||
| 24/10/2025 | 1.580 | 32.220 | 0 | 174.821 | ||||
| 23/10/2025 | 1.580 | 32.420 | 0 | 104.620 | ||||
| 22/10/2025 | 1.580 | 32.220 | 0 | 166.201 | ||||
| 21/10/2025 | 1.580 | 32.620 | 0 | |||||
| 20/10/2025 | 1.580 | 31.780 | 30,000 | 207.262 | 30,000 | 1.580 | ||
| 17/10/2025 | 1.540 | 31.500 | 54,000 | 182.454 | 54,000 | 1.540 | ||
| 16/10/2025 | 1.710 | 33.120 | 16,000 | 195.564 | 16,000 | 1.710 | ||
| 15/10/2025 | 1.600 | 32.000 | 94,000 | 187.566 | 94,000 | 1.559 | ||
| 14/10/2025 | 1.490 | 30.940 | 136,000 | 174.865 | 136,000 | 1.520 | ||
| 13/10/2025 | 1.450 | 30.820 | 0 | 144.150 | ||||
| 10/10/2025 | 1.460 | 31.400 | 0 | |||||
| 09/10/2025 | 1.410 | 30.480 | 0 | 126.478 | ||||
| 08/10/2025 | 1.430 | 30.400 | 0 | 151.307 | ||||
| 06/10/2025 | 1.440 | 30.620 | 0 | 138.077 | ||||
| 03/10/2025 | 1.450 | 30.760 | 0 | 129.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |