24439 海油麥銀五十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.013 | 18.790 | 0 | 65.860 | ||||
| 11/08/2025 | 0.013 | 18.560 | 0 | 66.790 | ||||
| 08/08/2025 | 0.013 | 18.700 | 0 | 64.040 | ||||
| 07/08/2025 | 0.013 | 18.800 | 0 | 62.825 | ||||
| 06/08/2025 | 0.013 | 18.760 | 0 | 62.550 | ||||
| 05/08/2025 | 0.013 | 18.650 | 0 | 62.718 | ||||
| 04/08/2025 | 0.013 | 18.560 | 0 | 62.762 | ||||
| 01/08/2025 | 0.013 | 18.660 | 0 | 60.620 | ||||
| 31/07/2025 | 0.013 | 18.920 | 0 | 58.550 | ||||
| 30/07/2025 | 0.013 | 19.180 | 0 | 56.536 | ||||
| 29/07/2025 | 0.013 | 18.900 | 0 | 57.788 | ||||
| 28/07/2025 | 0.013 | 18.800 | 0 | 57.950 | ||||
| 25/07/2025 | 0.013 | 19.080 | 0 | 55.057 | ||||
| 24/07/2025 | 0.013 | 19.060 | 0 | 54.781 | ||||
| 23/07/2025 | 0.013 | 18.980 | 0 | 54.852 | ||||
| 22/07/2025 | 0.013 | 18.860 | 0 | 55.156 | ||||
| 21/07/2025 | 0.013 | 18.760 | 0 | 55.346 | ||||
| 18/07/2025 | 0.013 | 18.520 | 0 | 55.599 | ||||
| 17/07/2025 | 0.013 | 18.240 | 0 | 56.822 | ||||
| 16/07/2025 | 0.013 | 18.520 | 0 | 54.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |