24900 京健瑞銀五乙購Ａ (认购证)
按盘价 
0.520 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.520 | 62.500 | 0 | 81.400 | ||||
| 23/10/2025 | 0.520 | 61.750 | 0 | 109.266 | ||||
| 22/10/2025 | 0.520 | 61.850 | 0 | 105.263 | ||||
| 21/10/2025 | 0.550 | 64.250 | 0 | |||||
| 20/10/2025 | 0.530 | 63.150 | 0 | 66.926 | ||||
| 17/10/2025 | 0.500 | 60.750 | 0 | 101.006 | ||||
| 16/10/2025 | 0.570 | 64.250 | 0 | 107.288 | ||||
| 15/10/2025 | 0.580 | 65.500 | 0 | 78.582 | ||||
| 14/10/2025 | 0.510 | 61.900 | 0 | 77.412 | ||||
| 13/10/2025 | 0.510 | 61.450 | 0 | 92.963 | ||||
| 10/10/2025 | 0.540 | 62.600 | 0 | 102.801 | ||||
| 09/10/2025 | 0.540 | 63.750 | 100,000 | 100,000 | 0.540 | |||
| 08/10/2025 | 0.600 | 66.750 | 0 | |||||
| 06/10/2025 | 0.580 | 64.750 | 0 | 99.610 | ||||
| 03/10/2025 | 0.600 | 65.800 | 0 | 97.729 | ||||
| 02/10/2025 | 0.600 | 66.700 | 0 | |||||
| 30/09/2025 | 0.600 | 66.500 | 0 | 68.912 | ||||
| 29/09/2025 | 0.600 | 66.900 | 0 | |||||
| 26/09/2025 | 0.580 | 64.500 | 0 | 98.182 | ||||
| 25/09/2025 | 0.630 | 67.400 | 0 | 91.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |