24900 京健瑞銀五乙購Ａ (认购证)
按盘价 
0.295 +0.015 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.280 | 46.850 | 85,000 | 75.395 | 30,000 | 0.281 | 20,000 | 0.280 |
| 16/07/2025 | 0.265 | 45.650 | 20,000 | 76.919 | 20,000 | 0.270 | ||
| 15/07/2025 | 0.255 | 45.350 | 2,910,000 | 73.832 | 1,562,500 | 0.248 | 1,240,000 | 0.247 |
| 14/07/2025 | 0.235 | 43.750 | 2,072,500 | 75.505 | 992,500 | 0.216 | 1,080,000 | 0.216 |
| 11/07/2025 | 0.217 | 42.600 | 1,675,000 | 73.970 | 760,000 | 0.226 | 910,000 | 0.224 |
| 10/07/2025 | 0.219 | 42.700 | 1,482,500 | 74.034 | 682,500 | 0.233 | 567,500 | 0.231 |
| 09/07/2025 | 0.231 | 43.650 | 915,000 | 72.959 | 450,000 | 0.226 | 450,000 | 0.227 |
| 08/07/2025 | 0.232 | 43.500 | 1,385,000 | 74.517 | 842,500 | 0.221 | 542,500 | 0.217 |
| 07/07/2025 | 0.209 | 41.850 | 1,230,000 | 74.458 | 600,000 | 0.205 | 630,000 | 0.208 |
| 04/07/2025 | 0.204 | 41.500 | 1,535,000 | 73.679 | 645,000 | 0.199 | 890,000 | 0.199 |
| 03/07/2025 | 0.211 | 41.950 | 1,640,000 | 73.845 | 717,500 | 0.204 | 922,500 | 0.205 |
| 02/07/2025 | 0.218 | 42.250 | 1,565,000 | 75.038 | 702,500 | 0.215 | 862,500 | 0.216 |
| 30/06/2025 | 0.226 | 43.000 | 1,227,500 | 73.242 | 522,500 | 0.232 | 705,000 | 0.230 |
| 27/06/2025 | 0.230 | 43.300 | 2,750,000 | 72.439 | 1,542,500 | 0.230 | 1,122,500 | 0.233 |
| 26/06/2025 | 0.219 | 42.400 | 1,985,000 | 73.113 | 1,282,500 | 0.219 | 702,500 | 0.221 |
| 25/06/2025 | 0.214 | 42.000 | 2,727,500 | 73.193 | 1,417,500 | 0.215 | 1,310,000 | 0.215 |
| 24/06/2025 | 0.204 | 41.200 | 2,677,500 | 73.465 | 1,590,000 | 0.198 | 1,087,500 | 0.197 |
| 23/06/2025 | 0.184 | 39.700 | 2,980,000 | 73.302 | 1,282,500 | 0.178 | 1,697,500 | 0.178 |
| 20/06/2025 | 0.181 | 39.600 | 1,210,000 | 71.843 | 670,000 | 0.180 | 540,000 | 0.180 |
| 19/06/2025 | 0.182 | 39.550 | 1,175,000 | 72.448 | 432,500 | 0.202 | 742,500 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |