24914 錦欣匯豐五乙購Ａ (认购证)
按盘价 
0.080 -0.003 (-3.614%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.083 | 2.960 | 0 | 67.687 | ||||
| 08/05/2025 | 0.083 | 2.950 | 50,000 | 68.026 | 50,000 | 0.083 | ||
| 07/05/2025 | 0.083 | 2.940 | 120,000 | 68.365 | 120,000 | 0.084 | ||
| 06/05/2025 | 0.084 | 2.960 | 80,000 | 67.620 | 80,000 | 0.084 | ||
| 02/05/2025 | 0.085 | 2.990 | 0 | 66.056 | ||||
| 30/04/2025 | 0.077 | 2.910 | 12,500 | 65.386 | 12,500 | 0.077 | ||
| 29/04/2025 | 0.081 | 2.900 | 0 | 67.991 | ||||
| 28/04/2025 | 0.082 | 2.900 | 370,000 | 68.380 | 370,000 | 0.082 | ||
| 25/04/2025 | 0.083 | 2.960 | 47,500 | 65.547 | 47,500 | 0.089 | ||
| 24/04/2025 | 0.092 | 3.050 | 67,500 | 65.657 | 32,500 | 0.092 | 35,000 | 0.102 |
| 23/04/2025 | 0.098 | 3.100 | 547,500 | 66.056 | 37,500 | 0.103 | 510,000 | 0.107 |
| 22/04/2025 | 0.095 | 3.040 | 0 | 67.376 | ||||
| 17/04/2025 | 0.095 | 3.030 | 0 | 67.142 | ||||
| 16/04/2025 | 0.095 | 3.010 | 100,000 | 67.979 | 100,000 | 0.095 | ||
| 15/04/2025 | 0.103 | 3.140 | 2,002,500 | 65.435 | 1,852,500 | 0.108 | ||
| 14/04/2025 | 0.123 | 3.230 | 90,000 | 70.291 | 20,000 | 0.129 | 70,000 | 0.124 |
| 11/04/2025 | 0.127 | 3.260 | 350,000 | 70.181 | 330,000 | 0.128 | ||
| 10/04/2025 | 0.137 | 3.330 | 3,370,000 | 71.033 | 2,185,000 | 0.146 | 1,042,500 | 0.145 |
| 09/04/2025 | 0.129 | 3.240 | 712,500 | 71.840 | 50,000 | 0.123 | 662,500 | 0.120 |
| 08/04/2025 | 0.109 | 3.050 | 292,500 | 71.776 | 2,500 | 0.099 | 270,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |