25508 光環摩通五乙購Ａ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 4.280 | 0 | 61.532 | |||||
| 21/08/2025 | 4.210 | 0 | 62.008 | 400,000 | 0.101 | 400,000 | 0.101 | |
| 20/08/2025 | 4.200 | 0 | 61.774 | 250,000 | 0.098 | 250,000 | 0.100 | |
| 19/08/2025 | 4.190 | 0 | 62.065 | |||||
| 18/08/2025 | 4.190 | 0 | 61.816 | 555,000 | 0.100 | 450,000 | 0.100 | |
| 15/08/2025 | 4.180 | 0 | 62.136 | 800,000 | 0.099 | 895,000 | 0.099 | |
| 14/08/2025 | 4.160 | 0 | 61.402 | 570,000 | 0.112 | 665,000 | 0.113 | |
| 13/08/2025 | 4.340 | 0 | 61.585 | 1,885,000 | 0.115 | 1,725,000 | 0.116 | |
| 12/08/2025 | 4.420 | 0 | 61.858 | 1,100,000 | 0.120 | 1,285,000 | 0.120 | |
| 11/08/2025 | 4.280 | 0 | 61.451 | 1,100,000 | 0.110 | 1,100,000 | 0.110 | |
| 08/08/2025 | 4.270 | 0 | 61.298 | 1,600,000 | 0.111 | 1,600,000 | 0.112 | |
| 07/08/2025 | 4.270 | 0 | 62.059 | 620,000 | 0.111 | 600,000 | 0.112 | |
| 06/08/2025 | 4.340 | 0 | 61.550 | 880,000 | 0.119 | 900,000 | 0.118 | |
| 05/08/2025 | 4.320 | 0 | 61.433 | 1,700,000 | 0.116 | 1,700,000 | 0.116 | |
| 04/08/2025 | 4.230 | 0 | 61.585 | 1,550,000 | 0.108 | 1,550,000 | 0.107 | |
| 01/08/2025 | 4.160 | 0 | 63.066 | 900,000 | 0.107 | 900,000 | 0.107 | |
| 31/07/2025 | 4.210 | 0 | 61.261 | 105,000 | 0.112 | 100,000 | 0.110 | |
| 30/07/2025 | 4.230 | 0 | 62.442 | 600,000 | 0.115 | 600,000 | 0.113 | |
| 29/07/2025 | 4.250 | 0 | 61.737 | 250,000 | 0.112 | 250,000 | 0.116 | |
| 28/07/2025 | 4.210 | 0 | 62.623 | 560,000 | 0.115 | 450,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |