25508 光環摩通五乙購Ａ (认购证)
按盘价 
0.087 -0.013 (-13.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.100 | 3.950 | 0 | 62.914 | ||||
| 25/06/2025 | 0.103 | 3.960 | 0 | 63.681 | ||||
| 24/06/2025 | 0.106 | 4.000 | 600,000 | 63.044 | 300,000 | 0.107 | 300,000 | 0.107 |
| 23/06/2025 | 0.105 | 4.000 | 700,000 | 62.413 | 350,000 | 0.104 | 350,000 | 0.106 |
| 20/06/2025 | 0.104 | 3.980 | 3,900,000 | 62.349 | 1,950,000 | 0.104 | 1,950,000 | 0.104 |
| 19/06/2025 | 0.100 | 3.930 | 540,000 | 62.585 | 270,000 | 0.099 | 270,000 | 0.099 |
| 18/06/2025 | 0.110 | 4.030 | 300,000 | 62.462 | 150,000 | 0.107 | 150,000 | 0.107 |
| 17/06/2025 | 0.107 | 4.000 | 400,000 | 62.303 | 200,000 | 0.106 | 200,000 | 0.107 |
| 16/06/2025 | 0.104 | 3.940 | 940,000 | 63.465 | 540,000 | 0.105 | 400,000 | 0.104 |
| 13/06/2025 | 0.103 | 3.900 | 340,000 | 64.284 | 100,000 | 0.102 | 240,000 | 0.101 |
| 12/06/2025 | 0.095 | 3.820 | 100,000 | 63.934 | 50,000 | 0.094 | 50,000 | 0.094 |
| 11/06/2025 | 0.097 | 3.810 | 0 | 65.139 | ||||
| 10/06/2025 | 0.097 | 3.780 | 0 | 66.340 | ||||
| 09/06/2025 | 0.100 | 3.790 | 0 | 67.136 | ||||
| 06/06/2025 | 0.100 | 3.810 | 0 | 65.752 | ||||
| 05/06/2025 | 0.099 | 3.760 | 0 | 67.303 | ||||
| 04/06/2025 | 0.094 | 3.670 | 0 | 68.689 | ||||
| 03/06/2025 | 0.103 | 3.760 | 0 | 72.944 | ||||
| 02/06/2025 | 0.111 | 3.750 | 0 | 72.940 | ||||
| 30/05/2025 | 0.116 | 3.800 | 0 | 72.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |