25913 港交摩利五乙購Ａ (认购证)
按盘价 
0.410 -0.100 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.510 | 436.600 | 20,000 | 29.670 | ||||
| 12/11/2025 | 0.510 | 437.400 | 0 | 24.588 | ||||
| 11/11/2025 | 0.495 | 435.400 | 680,000 | 26.257 | 250,000 | 0.476 | 260,000 | 0.495 |
| 10/11/2025 | 0.520 | 436.000 | 40,000 | 34.206 | ||||
| 07/11/2025 | 0.450 | 428.600 | 0 | 30.671 | ||||
| 06/11/2025 | 0.480 | 433.000 | 30,000 | 27.079 | ||||
| 05/11/2025 | 0.405 | 423.600 | 10,000 | 28.973 | 10,000 | 0.330 | ||
| 04/11/2025 | 0.435 | 425.600 | 20,000 | 32.108 | ||||
| 03/11/2025 | 0.455 | 428.800 | 20,000 | 29.707 | ||||
| 31/10/2025 | 0.415 | 423.600 | 20,000 | 29.486 | 20,000 | 0.400 | ||
| 30/10/2025 | 0.500 | 432.400 | 20,000 | 32.101 | 20,000 | 0.500 | ||
| 28/10/2025 | 0.500 | 432.400 | 0 | 31.188 | ||||
| 27/10/2025 | 0.510 | 434.200 | 0 | 29.237 | ||||
| 24/10/2025 | 0.455 | 425.000 | 30,000 | 33.433 | ||||
| 23/10/2025 | 0.425 | 421.800 | 0 | 32.046 | ||||
| 22/10/2025 | 0.440 | 422.400 | 30,000 | 33.813 | 30,000 | 0.445 | ||
| 21/10/2025 | 0.495 | 429.200 | 0 | 33.785 | ||||
| 20/10/2025 | 0.465 | 425.000 | 90,000 | 34.128 | 10,000 | 0.465 | 70,000 | 0.465 |
| 17/10/2025 | 0.395 | 414.000 | 10,000 | 35.371 | 10,000 | 0.395 | ||
| 16/10/2025 | 0.475 | 424.400 | 0 | 35.592 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |