25915 百度摩利五乙購Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.038 | 87.950 | 2,115,000 | 43.411 | ||||
| 13/08/2025 | 0.039 | 88.150 | 4,085,000 | 43.460 | ||||
| 12/08/2025 | 0.031 | 84.650 | 800,000 | 44.338 | ||||
| 11/08/2025 | 0.034 | 85.800 | 465,000 | 44.137 | ||||
| 08/08/2025 | 0.035 | 85.650 | 880,000 | 44.447 | ||||
| 07/08/2025 | 0.038 | 86.700 | 1,790,000 | 44.290 | ||||
| 06/08/2025 | 0.034 | 85.300 | 100,000 | 44.137 | ||||
| 05/08/2025 | 0.035 | 86.000 | 350,000 | 43.457 | ||||
| 04/08/2025 | 0.036 | 86.100 | 75,000 | 43.698 | ||||
| 01/08/2025 | 0.037 | 85.500 | 730,000 | 44.708 | ||||
| 31/07/2025 | 0.035 | 84.600 | 3,620,000 | 44.830 | ||||
| 30/07/2025 | 0.037 | 85.500 | 5,835,000 | 44.396 | ||||
| 29/07/2025 | 0.040 | 87.250 | 6,360,000 | 43.169 | ||||
| 28/07/2025 | 0.045 | 88.950 | 2,725,000 | 42.860 | ||||
| 25/07/2025 | 0.045 | 88.600 | 2,410,000 | 42.976 | ||||
| 24/07/2025 | 0.051 | 90.150 | 14,925,000 | 43.209 | ||||
| 23/07/2025 | 0.057 | 93.300 | 39,310,000 | 40.611 | ||||
| 22/07/2025 | 0.042 | 87.950 | 6,375,000 | 42.086 | ||||
| 21/07/2025 | 0.039 | 86.750 | 4,565,000 | 42.268 | ||||
| 18/07/2025 | 0.038 | 86.000 | 16,190,000 | 42.467 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |