26332 濰柴摩通五乙購Ａ (认购证)
按盘价 
0.134 +0.031 (+30.097%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.103 | 15.360 | 1,110,000 | 64.011 | 500,000 | 0.101 | 610,000 | 0.103 |
| 28/10/2025 | 0.091 | 14.980 | 30,000 | 64.319 | 30,000 | 0.093 | ||
| 27/10/2025 | 0.101 | 15.170 | 170,000 | 64.748 | 170,000 | 0.103 | ||
| 24/10/2025 | 0.099 | 15.050 | 190,000 | 64.273 | 20,000 | 0.095 | 170,000 | 0.099 |
| 23/10/2025 | 0.100 | 15.090 | 180,000 | 63.460 | 180,000 | 0.099 | ||
| 22/10/2025 | 0.107 | 15.130 | 0 | 65.126 | ||||
| 21/10/2025 | 0.113 | 15.190 | 680,000 | 66.013 | 400,000 | 0.115 | 280,000 | 0.113 |
| 20/10/2025 | 0.104 | 15.080 | 40,000 | 63.715 | 40,000 | 0.102 | ||
| 17/10/2025 | 0.107 | 14.980 | 740,000 | 65.060 | 210,000 | 0.115 | 510,000 | 0.116 |
| 16/10/2025 | 0.131 | 15.460 | 1,070,000 | 65.731 | 430,000 | 0.130 | 470,000 | 0.129 |
| 15/10/2025 | 0.127 | 15.370 | 2,020,000 | 65.273 | 1,000,000 | 0.125 | 970,000 | 0.125 |
| 14/10/2025 | 0.113 | 15.010 | 6,450,000 | 65.462 | 3,500,000 | 0.114 | 2,470,000 | 0.115 |
| 13/10/2025 | 0.097 | 14.600 | 3,320,000 | 65.191 | 1,420,000 | 0.091 | 1,900,000 | 0.089 |
| 10/10/2025 | 0.103 | 14.660 | 1,910,000 | 65.253 | 1,350,000 | 0.105 | 490,000 | 0.108 |
| 09/10/2025 | 0.095 | 14.490 | 2,290,000 | 64.236 | 1,020,000 | 0.095 | 1,120,000 | 0.094 |
| 08/10/2025 | 0.095 | 14.380 | 660,000 | 65.452 | 240,000 | 0.092 | 420,000 | 0.093 |
| 06/10/2025 | 0.088 | 14.160 | 1,000,000 | 65.021 | 490,000 | 0.085 | 500,000 | 0.086 |
| 03/10/2025 | 0.089 | 14.220 | 960,000 | 63.300 | 310,000 | 0.088 | 480,000 | 0.089 |
| 02/10/2025 | 0.093 | 14.210 | 1,130,000 | 64.623 | 430,000 | 0.096 | 700,000 | 0.094 |
| 30/09/2025 | 0.085 | 13.950 | 1,570,000 | 64.288 | 760,000 | 0.085 | 810,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |