26332 濰柴摩通五乙購Ａ (认购证)
按盘价 
0.270 +0.005 (+1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.265 | 16.840 | 70,000 | 68.025 | 70,000 | 0.270 | ||
| 07/08/2025 | 0.248 | 16.570 | 1,820,000 | 67.335 | 920,000 | 0.247 | 900,000 | 0.249 |
| 06/08/2025 | 0.260 | 16.730 | 130,000 | 67.904 | 130,000 | 0.260 | ||
| 05/08/2025 | 0.260 | 16.770 | 0 | 67.083 | ||||
| 04/08/2025 | 0.248 | 16.500 | 2,500,000 | 67.639 | 1,250,000 | 0.247 | 1,250,000 | 0.243 |
| 01/08/2025 | 0.246 | 16.420 | 1,200,000 | 67.525 | 600,000 | 0.246 | 600,000 | 0.246 |
| 31/07/2025 | 0.265 | 16.640 | 0 | 68.957 | ||||
| 30/07/2025 | 0.295 | 17.200 | 420,000 | 68.086 | 200,000 | 0.303 | 220,000 | 0.291 |
| 29/07/2025 | 0.285 | 17.040 | 440,000 | 67.789 | 220,000 | 0.267 | 220,000 | 0.269 |
| 28/07/2025 | 0.290 | 17.020 | 0 | 69.054 | ||||
| 25/07/2025 | 0.305 | 17.260 | 320,000 | 68.525 | 160,000 | 0.315 | 160,000 | 0.315 |
| 24/07/2025 | 0.320 | 17.500 | 390,000 | 68.396 | 170,000 | 0.324 | 220,000 | 0.326 |
| 23/07/2025 | 0.340 | 17.840 | 650,000 | 67.897 | 320,000 | 0.338 | 330,000 | 0.334 |
| 22/07/2025 | 0.330 | 17.740 | 660,000 | 66.792 | 230,000 | 0.326 | 430,000 | 0.323 |
| 21/07/2025 | 0.310 | 17.260 | 1,150,000 | 68.789 | 480,000 | 0.314 | 670,000 | 0.312 |
| 18/07/2025 | 0.295 | 16.960 | 160,000 | 68.789 | 90,000 | 0.288 | 70,000 | 0.285 |
| 17/07/2025 | 0.285 | 16.740 | 60,000 | 69.232 | 20,000 | 0.280 | 40,000 | 0.278 |
| 16/07/2025 | 0.265 | 16.360 | 140,000 | 69.383 | 70,000 | 0.268 | 70,000 | 0.265 |
| 15/07/2025 | 0.270 | 16.520 | 0 | 68.297 | ||||
| 14/07/2025 | 0.265 | 16.360 | 2,460,000 | 69.025 | 1,230,000 | 0.251 | 1,230,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |