26332 濰柴摩通五乙購Ａ (认购证)
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.246 | 16.060 | 890,000 | 68.232 | 450,000 | 0.248 | 440,000 | 0.247 |
| 18/06/2025 | 0.275 | 16.500 | 70,000 | 69.207 | 10,000 | 0.275 | 60,000 | 0.275 |
| 17/06/2025 | 0.280 | 16.540 | 90,000 | 69.640 | 90,000 | 0.295 | ||
| 16/06/2025 | 0.285 | 16.640 | 90,000 | 64.624 | 30,000 | 0.285 | 60,000 | 0.288 |
| 13/06/2025 | 0.270 | 16.420 | 0 | 63.566 | ||||
| 12/06/2025 | 0.270 | 16.380 | 0 | 63.887 | ||||
| 11/06/2025 | 0.260 | 16.200 | 0 | 63.719 | ||||
| 10/06/2025 | 0.255 | 15.960 | 40,000 | 65.399 | 20,000 | 0.255 | 20,000 | 0.250 |
| 09/06/2025 | 0.255 | 15.960 | 60,000 | 65.230 | 60,000 | 0.255 | ||
| 06/06/2025 | 0.240 | 15.800 | 3,600,000 | 63.318 | 1,900,000 | 0.231 | 1,700,000 | 0.231 |
| 05/06/2025 | 0.218 | 15.220 | 1,200,000 | 64.929 | 560,000 | 0.218 | 640,000 | 0.218 |
| 04/06/2025 | 0.231 | 15.460 | 1,360,000 | 64.943 | 680,000 | 0.235 | 680,000 | 0.233 |
| 03/06/2025 | 0.234 | 15.500 | 1,410,000 | 65.134 | 750,000 | 0.229 | 660,000 | 0.228 |
| 02/06/2025 | 0.232 | 15.500 | 1,440,000 | 64.528 | 720,000 | 0.222 | 720,000 | 0.220 |
| 30/05/2025 | 0.230 | 15.340 | 80,000 | 69.746 | 40,000 | 0.230 | 40,000 | 0.230 |
| 29/05/2025 | 0.247 | 15.680 | 2,200,000 | 69.477 | 1,080,000 | 0.231 | 1,120,000 | 0.230 |
| 28/05/2025 | 0.231 | 15.420 | 600,000 | 68.718 | 300,000 | 0.230 | 300,000 | 0.226 |
| 27/05/2025 | 0.221 | 15.140 | 960,000 | 69.023 | 480,000 | 0.220 | 480,000 | 0.219 |
| 26/05/2025 | 0.225 | 15.220 | 960,000 | 68.858 | 480,000 | 0.217 | 480,000 | 0.218 |
| 23/05/2025 | 0.236 | 15.380 | 0 | 69.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |