26540 盈富麥銀六一購Ａ (认购证)
按盘价 
0.750 +0.110 (+17.188%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.640 | 23.060 | 2,500 | 29.584 | 2,500 | 0.640 | ||
| 08/05/2025 | 0.650 | 22.940 | 0 | 31.558 | ||||
| 07/05/2025 | 0.650 | 22.840 | 20,000 | 32.514 | 20,000 | 0.680 | ||
| 06/05/2025 | 0.640 | 22.840 | 40,000 | 31.408 | 40,000 | 0.650 | ||
| 02/05/2025 | 0.600 | 22.660 | 0 | 29.889 | ||||
| 30/04/2025 | 0.560 | 22.260 | 10,000 | 30.663 | 10,000 | 0.550 | ||
| 29/04/2025 | 0.550 | 22.140 | 0 | 33.198 | ||||
| 28/04/2025 | 0.550 | 22.100 | 0 | 31.467 | ||||
| 25/04/2025 | 0.570 | 22.100 | 0 | 32.062 | ||||
| 24/04/2025 | 0.570 | 22.000 | 0 | 32.907 | ||||
| 23/04/2025 | 0.600 | 22.180 | 7,500 | 33.364 | 7,500 | 0.600 | ||
| 22/04/2025 | 0.540 | 21.680 | 0 | 33.442 | ||||
| 17/04/2025 | 0.540 | 21.500 | 2,500 | 34.618 | 2,500 | 0.540 | ||
| 16/04/2025 | 0.500 | 21.120 | 82,500 | 34.846 | 30,000 | 0.500 | 52,500 | 0.516 |
| 15/04/2025 | 0.550 | 21.540 | 30,000 | 34.893 | 30,000 | 0.557 | ||
| 14/04/2025 | 0.560 | 21.500 | 10,000 | 35.878 | 10,000 | 0.560 | ||
| 11/04/2025 | 0.480 | 21.000 | 20,000 | 34.048 | 20,000 | 0.480 | ||
| 10/04/2025 | 0.445 | 20.780 | 155,000 | 33.204 | 145,000 | 0.479 | 10,000 | 0.460 |
| 09/04/2025 | 0.420 | 20.320 | 162,500 | 34.877 | 92,500 | 0.388 | 70,000 | 0.353 |
| 08/04/2025 | 0.385 | 20.100 | 110,000 | 33.838 | 5,000 | 0.385 | 105,000 | 0.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |