27294 中行匯豐五乙購Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.295 | 4.260 | 0 | 22.396 | ||||
| 30/09/2025 | 0.290 | 4.260 | 0 | 21.300 | ||||
| 29/09/2025 | 0.275 | 4.230 | 0 | 21.904 | ||||
| 26/09/2025 | 0.255 | 4.200 | 0 | 21.415 | ||||
| 25/09/2025 | 0.255 | 4.170 | 100,000 | 23.685 | 100,000 | 0.280 | ||
| 24/09/2025 | 0.315 | 4.270 | 4,000 | 22.814 | 4,000 | 0.305 | ||
| 23/09/2025 | 0.325 | 4.280 | 0 | 23.301 | ||||
| 22/09/2025 | 0.330 | 4.280 | 0 | 23.806 | ||||
| 19/09/2025 | 0.370 | 4.330 | 100,000 | 23.949 | 100,000 | 0.370 | ||
| 18/09/2025 | 0.405 | 4.380 | 0 | 23.520 | ||||
| 17/09/2025 | 0.450 | 4.450 | 0 | 21.909 | ||||
| 16/09/2025 | 0.440 | 4.430 | 0 | 22.865 | ||||
| 15/09/2025 | 0.445 | 4.420 | 0 | 24.565 | ||||
| 12/09/2025 | 0.460 | 4.460 | 0 | 21.668 | ||||
| 11/09/2025 | 0.455 | 4.460 | 0 | 20.734 | ||||
| 10/09/2025 | 0.455 | 4.460 | 0 | 20.595 | ||||
| 09/09/2025 | 0.400 | 4.370 | 310,000 | 22.724 | 310,000 | 0.405 | ||
| 08/09/2025 | 0.370 | 4.330 | 100,000 | 22.521 | 100,000 | 0.375 | ||
| 05/09/2025 | 0.380 | 4.330 | 0 | 23.383 | ||||
| 04/09/2025 | 0.360 | 4.320 | 0 | 21.655 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |