27294 中行匯豐五乙購Ａ (认购证)
按盘价 
0.660 -0.060 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2025 | 0.660 | 4.560 | 1,000 | 39.267 | ||||
| 27/06/2025 | 0.720 | 4.670 | 2,000 | 37.517 | 2,000 | 0.735 | ||
| 26/06/2025 | 0.800 | 4.740 | 0 | 40.153 | ||||
| 25/06/2025 | 0.800 | 4.760 | 0 | 38.718 | ||||
| 24/06/2025 | 0.740 | 4.690 | 0 | 37.687 | ||||
| 23/06/2025 | 0.680 | 4.610 | 0 | 37.216 | ||||
| 20/06/2025 | 0.630 | 4.540 | 0 | 36.678 | ||||
| 19/06/2025 | 0.600 | 4.470 | 0 | 37.949 | ||||
| 18/06/2025 | 0.680 | 4.590 | 0 | 37.894 | ||||
| 17/06/2025 | 0.680 | 4.570 | 2,000 | 38.961 | 2,000 | 0.680 | ||
| 16/06/2025 | 0.690 | 4.610 | 0 | 37.368 | ||||
| 13/06/2025 | 0.680 | 4.570 | 4,000 | 38.540 | 4,000 | 0.740 | ||
| 12/06/2025 | 0.750 | 4.650 | 0 | 39.757 | ||||
| 11/06/2025 | 0.760 | 4.700 | 0 | 37.480 | ||||
| 10/06/2025 | 0.730 | 4.650 | 0 | 37.929 | ||||
| 09/06/2025 | 0.700 | 4.620 | 0 | 37.037 | ||||
| 06/06/2025 | 0.700 | 4.570 | 0 | 39.607 | ||||
| 05/06/2025 | 0.710 | 4.610 | 0 | 38.077 | ||||
| 04/06/2025 | 0.710 | 4.590 | 0 | 39.117 | ||||
| 03/06/2025 | 0.710 | 4.620 | 0 | 37.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |