27743 港交國君五乙購Ａ (认购证)
按盘价 
0.600 -0.050 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.650 | 436.600 | 0 | 70.645 | ||||
| 12/11/2025 | 0.650 | 437.400 | 0 | 68.117 | ||||
| 11/11/2025 | 0.650 | 435.400 | 0 | 70.497 | ||||
| 10/11/2025 | 0.650 | 436.000 | 0 | 68.444 | ||||
| 07/11/2025 | 0.620 | 428.600 | 0 | 70.729 | ||||
| 06/11/2025 | 0.620 | 433.000 | 0 | 63.072 | ||||
| 05/11/2025 | 0.610 | 423.600 | 0 | 73.931 | ||||
| 04/11/2025 | 0.630 | 425.600 | 0 | 74.154 | ||||
| 03/11/2025 | 0.630 | 428.800 | 0 | 68.821 | ||||
| 31/10/2025 | 0.630 | 423.600 | 0 | 73.288 | ||||
| 30/10/2025 | 0.660 | 432.400 | 0 | 66.458 | ||||
| 28/10/2025 | 0.660 | 432.400 | 0 | 64.952 | ||||
| 27/10/2025 | 0.660 | 434.200 | 0 | 61.790 | ||||
| 24/10/2025 | 0.620 | 425.000 | 0 | 64.521 | ||||
| 23/10/2025 | 0.620 | 421.800 | 0 | 67.703 | ||||
| 22/10/2025 | 0.630 | 422.400 | 0 | 68.058 | ||||
| 21/10/2025 | 0.640 | 429.200 | 0 | 61.040 | ||||
| 20/10/2025 | 0.600 | 425.000 | 0 | 58.690 | ||||
| 17/10/2025 | 0.580 | 414.000 | 10,000 | 66.020 | 10,000 | 0.590 | ||
| 16/10/2025 | 0.630 | 424.400 | 0 | 62.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |