27743 港交國君五乙購Ａ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.700 | 444.000 | 0 | 40.009 | ||||
| 17/09/2025 | 0.780 | 458.000 | 0 | 33.250 | ||||
| 16/09/2025 | 0.750 | 451.800 | 0 | 37.490 | ||||
| 15/09/2025 | 0.750 | 449.400 | 10,000 | 40.497 | 10,000 | 0.760 | ||
| 12/09/2025 | 0.710 | 448.400 | 0 | 34.504 | ||||
| 11/09/2025 | 0.680 | 444.000 | 0 | 35.288 | ||||
| 10/09/2025 | 0.680 | 444.600 | 0 | 34.276 | ||||
| 09/09/2025 | 0.630 | 438.600 | 0 | 33.819 | ||||
| 08/09/2025 | 0.630 | 436.200 | 0 | 36.443 | ||||
| 05/09/2025 | 0.630 | 435.600 | 0 | 36.473 | ||||
| 04/09/2025 | 0.620 | 432.200 | 0 | 38.461 | ||||
| 03/09/2025 | 0.670 | 437.600 | 0 | 39.512 | ||||
| 02/09/2025 | 0.710 | 443.600 | 0 | 44.986 | ||||
| 01/09/2025 | 0.760 | 448.000 | 0 | 40.732 | ||||
| 29/08/2025 | 0.770 | 445.000 | 0 | 44.624 | ||||
| 28/08/2025 | 0.770 | 443.800 | 0 | 45.593 | ||||
| 27/08/2025 | 0.770 | 441.600 | 0 | 47.484 | ||||
| 26/08/2025 | 0.810 | 449.400 | 0 | 46.219 | ||||
| 25/08/2025 | 0.810 | 456.800 | 0 | 38.035 | ||||
| 22/08/2025 | 0.710 | 442.000 | 0 | 39.760 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |