49796 道指瑞銀八乙熊Ｌ
按盘价 
0.049 -0.017 (-25.758%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.066 | 1,430,000 | 1,280,000 | 0.066 | 100,000 | 0.066 | ||
| 05/02/2026 | 0.058 | 1,440,000 | 300,000 | 0.058 | 1,140,000 | 0.057 | ||
| 04/02/2026 | 0.059 | 450,000 | 450,000 | 0.059 | ||||
| 03/02/2026 | 0.057 | 2,290,000 | 2,290,000 | 0.058 | ||||
| 02/02/2026 | 0.071 | 2,580,000 | 20,000 | 0.071 | 2,560,000 | 0.070 | ||
| 30/01/2026 | 0.068 | 1,350,000 | 350,000 | 0.067 | 980,000 | 0.068 | ||
| 29/01/2026 | 0.063 | 150,000 | 150,000 | 0.064 | ||||
| 28/01/2026 | 0.062 | 3,390,000 | 3,340,000 | 0.062 | 50,000 | 0.062 | ||
| 27/01/2026 | 0.057 | 600,000 | 600,000 | 0.057 | ||||
| 26/01/2026 | 0.061 | 1,000,000 | 1,000,000 | 0.062 | ||||
| 23/01/2026 | 0.057 | 1,870,000 | 1,870,000 | 0.057 | ||||
| 22/01/2026 | 0.060 | 420,000 | 200,000 | 0.059 | 220,000 | 0.060 | ||
| 21/01/2026 | 0.068 | 3,410,000 | 2,810,000 | 0.067 | 50,000 | 0.069 | ||
| 20/01/2026 | 0.066 | 4,270,000 | 3,770,000 | 0.064 | 500,000 | 0.066 | ||
| 19/01/2026 | 0.064 | 2,050,000 | 1,490,000 | 0.062 | ||||
| 16/01/2026 | 0.056 | 700,000 | 50,000 | 0.056 | 650,000 | 0.056 | ||
| 15/01/2026 | 0.061 | 1,330,000 | 1,180,000 | 0.061 | 150,000 | 0.061 | ||
| 14/01/2026 | 0.062 | 2,110,000 | 2,100,000 | 0.061 | 10,000 | 0.062 | ||
| 13/01/2026 | 0.055 | 2,480,000 | 910,000 | 0.055 | 1,570,000 | 0.055 | ||
| 12/01/2026 | 0.059 | 1,040,000 | 230,000 | 0.058 | 710,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |