49807 道指摩通八乙熊Ｍ
按盘价 
0.034 -0.019 (-35.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2026 | 0.053 | 121,290,000 | 62,060,000 | 0.054 | 59,110,000 | 0.054 | ||
| 05/02/2026 | 0.044 | 219,730,000 | 110,610,000 | 0.043 | 109,020,000 | 0.043 | ||
| 04/02/2026 | 0.045 | 99,020,000 | 48,690,000 | 0.046 | 50,320,000 | 0.046 | ||
| 03/02/2026 | 0.044 | 97,850,000 | 46,870,000 | 0.044 | 50,360,000 | 0.044 | ||
| 02/02/2026 | 0.057 | 222,170,000 | 110,460,000 | 0.053 | 111,690,000 | 0.053 | ||
| 30/01/2026 | 0.054 | 101,010,000 | 50,280,000 | 0.052 | 50,700,000 | 0.052 | ||
| 29/01/2026 | 0.049 | 262,500,000 | 131,200,000 | 0.050 | 131,300,000 | 0.050 | ||
| 28/01/2026 | 0.049 | 650,000 | 310,000 | 0.049 | 300,000 | 0.049 | ||
| 27/01/2026 | 0.045 | 148,410,000 | 74,040,000 | 0.045 | 74,370,000 | 0.045 | ||
| 26/01/2026 | 0.048 | 83,710,000 | 43,570,000 | 0.049 | 40,100,000 | 0.049 | ||
| 23/01/2026 | 0.043 | 106,480,000 | 52,000,000 | 0.043 | 54,470,000 | 0.043 | ||
| 22/01/2026 | 0.047 | 42,510,000 | 21,180,000 | 0.046 | 21,310,000 | 0.046 | ||
| 21/01/2026 | 0.054 | 2,200,000 | 2,070,000 | 0.054 | ||||
| 20/01/2026 | 0.052 | 91,320,000 | 45,730,000 | 0.050 | 45,590,000 | 0.050 | ||
| 19/01/2026 | 0.049 | 81,440,000 | 41,410,000 | 0.049 | 40,000,000 | 0.049 | ||
| 16/01/2026 | 0.042 | 91,540,000 | 45,000,000 | 0.042 | 46,540,000 | 0.042 | ||
| 15/01/2026 | 0.047 | 80,750,000 | 40,400,000 | 0.048 | 40,350,000 | 0.048 | ||
| 14/01/2026 | 0.047 | 201,090,000 | 100,450,000 | 0.048 | 100,570,000 | 0.048 | ||
| 13/01/2026 | 0.042 | 47,150,000 | 23,380,000 | 0.041 | 23,530,000 | 0.041 | ||
| 12/01/2026 | 0.045 | 54,340,000 | 27,070,000 | 0.045 | 27,270,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |