49828 標指法興八乙熊Ｋ
按盘价 
0.067 +0.016 (+31.373%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.051 | 350,000 | 270,000 | 0.052 | 80,000 | 0.052 | ||
| 14/11/2025 | 0.056 | 410,000 | 290,000 | 0.054 | 120,000 | 0.058 | ||
| 13/11/2025 | 0.040 | 120,000 | 120,000 | 0.041 | ||||
| 12/11/2025 | 0.040 | 200,000 | 200,000 | 0.041 | ||||
| 11/11/2025 | 0.043 | 550,000 | 550,000 | 0.043 | ||||
| 10/11/2025 | 0.049 | 910,000 | 910,000 | 0.050 | ||||
| 07/11/2025 | 0.053 | 850,000 | 700,000 | 0.055 | 50,000 | 0.053 | ||
| 06/11/2025 | 0.048 | 60,000 | 60,000 | 0.047 | ||||
| 05/11/2025 | 0.051 | 1,810,000 | 1,810,000 | 0.052 | ||||
| 04/11/2025 | 0.047 | 280,000 | 280,000 | 0.047 | ||||
| 03/11/2025 | 0.040 | 60,000 | 60,000 | 0.040 | ||||
| 31/10/2025 | 0.038 | 210,000 | 90,000 | 0.038 | 120,000 | 0.038 | ||
| 30/10/2025 | 0.035 | 2,320,000 | 1,780,000 | 0.034 | 540,000 | 0.035 | ||
| 28/10/2025 | 0.038 | 2,790,000 | 2,790,000 | 0.038 | ||||
| 27/10/2025 | 0.042 | 3,240,000 | 3,240,000 | 0.042 | ||||
| 24/10/2025 | 0.053 | 0 | ||||||
| 23/10/2025 | 0.055 | 0 | ||||||
| 22/10/2025 | 0.054 | 0 | ||||||
| 21/10/2025 | 0.055 | 600,000 | 600,000 | 0.055 | ||||
| 20/10/2025 | 0.060 | 200,000 | 200,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |