50482 恒指匯豐七七牛Ｗ
实時 按盘价 跌0.440 -0.010 (-2.222%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/11/20250.45026,572.4600
13/11/20250.47027,073.0300
12/11/20250.46526,922.7300
11/11/20250.45026,696.4100
10/11/20250.45026,649.0600
07/11/20250.43526,241.8300
06/11/20250.44026,485.9000
05/11/20250.41525,935.4100
04/11/20250.42025,952.4000
03/11/20250.42526,158.3600
31/10/20250.42025,906.6500
30/10/20250.43526,282.6900
28/10/20250.43526,346.1400
27/10/20250.43526,433.7000
24/10/20250.42526,160.1500
23/10/20250.41025,967.9800
22/10/20250.41025,781.7700
21/10/20250.42026,027.5500
20/10/20250.41025,858.8300
17/10/20250.38025,247.10020,00010,0000.37510,0000.380
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。