51627 港交瑞銀六十牛Ｆ
按盘价 
0.320 -0.020 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.340 | 436.600 | 10,000 | 10,000 | 0.340 | |||
| 12/11/2025 | 0.335 | 437.400 | 0 | |||||
| 11/11/2025 | 0.335 | 435.400 | 0 | |||||
| 10/11/2025 | 0.335 | 436.000 | 0 | |||||
| 07/11/2025 | 0.325 | 428.600 | 0 | |||||
| 06/11/2025 | 0.325 | 433.000 | 0 | |||||
| 05/11/2025 | 0.310 | 423.600 | 10,000 | 10,000 | 0.310 | |||
| 04/11/2025 | 0.320 | 425.600 | 20,000 | 20,000 | 0.320 | |||
| 03/11/2025 | 0.320 | 428.800 | 0 | |||||
| 31/10/2025 | 0.320 | 423.600 | 0 | |||||
| 30/10/2025 | 0.335 | 432.400 | 0 | |||||
| 28/10/2025 | 0.335 | 432.400 | 10,000 | 10,000 | 0.335 | |||
| 27/10/2025 | 0.330 | 434.200 | 0 | |||||
| 24/10/2025 | 0.315 | 425.000 | 10,000 | 10,000 | 0.315 | |||
| 23/10/2025 | 0.310 | 421.800 | 0 | |||||
| 22/10/2025 | 0.315 | 422.400 | 0 | |||||
| 21/10/2025 | 0.330 | 429.200 | 510,000 | 500,000 | 0.335 | 10,000 | 0.330 | |
| 20/10/2025 | 0.315 | 425.000 | 0 | |||||
| 17/10/2025 | 0.300 | 414.000 | 120,000 | 120,000 | 0.310 | |||
| 16/10/2025 | 0.320 | 424.400 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |