53059 恒指摩通七十牛Ｒ
按盘价 
0.415 -0.045 (-9.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.460 | 27,073.030 | 0 | |||||
| 12/11/2025 | 0.445 | 26,922.730 | 0 | |||||
| 11/11/2025 | 0.425 | 26,696.410 | 0 | |||||
| 10/11/2025 | 0.420 | 26,649.060 | 0 | |||||
| 07/11/2025 | 0.380 | 26,241.830 | 0 | |||||
| 06/11/2025 | 0.400 | 26,485.900 | 0 | |||||
| 05/11/2025 | 0.345 | 25,935.410 | 0 | |||||
| 04/11/2025 | 0.355 | 25,952.400 | 0 | |||||
| 03/11/2025 | 0.370 | 26,158.360 | 0 | |||||
| 31/10/2025 | 0.355 | 25,906.650 | 0 | |||||
| 30/10/2025 | 0.390 | 26,282.690 | 40,000 | 40,000 | 0.408 | |||
| 28/10/2025 | 0.390 | 26,346.140 | 40,000 | 20,000 | 0.400 | 20,000 | 0.390 | |
| 27/10/2025 | 0.395 | 26,433.700 | 50,000 | 50,000 | 0.395 | |||
| 24/10/2025 | 0.375 | 26,160.150 | 60,000 | 20,000 | 0.375 | 40,000 | 0.373 | |
| 23/10/2025 | 0.345 | 25,967.980 | 20,000 | 20,000 | 0.340 | |||
| 22/10/2025 | 0.335 | 25,781.770 | 20,000 | 20,000 | 0.335 | |||
| 21/10/2025 | 0.360 | 26,027.550 | 0 | |||||
| 20/10/2025 | 0.345 | 25,858.830 | 60,000 | 60,000 | 0.338 | |||
| 17/10/2025 | 0.280 | 25,247.100 | 80,000 | 20,000 | 0.280 | 60,000 | 0.295 | |
| 16/10/2025 | 0.345 | 25,888.510 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |