53063 華虹法巴六十牛Ｆ
按盘价 
0.830 +0.240 (+40.678%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.590 | 166.300 | 440,000 | 400,000 | 0.560 | |||
| 22/06/2026 | 0.600 | 164.600 | 210,000 | |||||
| 18/06/2026 | 0.630 | 168.100 | 120,000 | |||||
| 17/06/2026 | 0.540 | 159.200 | 290,000 | 40,000 | 0.485 | 10,000 | 0.495 | |
| 16/06/2026 | 0.410 | 146.700 | 30,000 | |||||
| 15/06/2026 | 0.475 | 153.200 | 370,000 | 270,000 | 0.375 | |||
| 12/06/2026 | 0.330 | 139.200 | 40,000 | |||||
| 11/06/2026 | 0.330 | 139.300 | 710,000 | |||||
| 10/06/2026 | 0.315 | 137.300 | 530,000 | 250,000 | 0.369 | |||
| 09/06/2026 | 0.345 | 140.100 | 540,000 | 240,000 | 0.375 | 50,000 | 0.355 | |
| 08/06/2026 | 0.310 | 137.100 | 160,000 | |||||
| 05/06/2026 | 0.390 | 145.300 | 470,000 | 250,000 | 0.457 | 10,000 | 0.435 | |
| 04/06/2026 | 0.520 | 156.500 | 90,000 | |||||
| 03/06/2026 | 0.460 | 151.700 | 600,000 | 70,000 | 0.483 | |||
| 02/06/2026 | 0.420 | 147.900 | 3,050,000 | 2,690,000 | 0.456 | 280,000 | 0.446 | |
| 01/06/2026 | 0.465 | 152.300 | 430,000 | 250,000 | 0.465 | |||
| 29/05/2026 | 0.540 | 161.300 | 1,890,000 | 1,650,000 | 0.538 | |||
| 28/05/2026 | 0.620 | 170.000 | 2,140,000 | 630,000 | 0.602 | 1,180,000 | 0.484 | |
| 27/05/2026 | 0.475 | 152.400 | 4,380,000 | 1,610,000 | 0.446 | 450,000 | 0.461 | |
| 26/05/2026 | 0.385 | 143.700 | 11,280,000 | 1,440,000 | 0.385 | 1,750,000 | 0.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |