53188 中化瑞銀七甲牛Ｂ
按盘价 
0.095 -0.008 (-7.767%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.103 | 4.720 | 2,780,000 | 180,000 | 0.103 | 2,600,000 | 0.104 | |
| 02/04/2026 | 0.093 | 4.590 | 140,000 | 20,000 | 0.094 | |||
| 01/04/2026 | 0.092 | 4.580 | 120,000 | 120,000 | 0.091 | |||
| 31/03/2026 | 0.083 | 4.490 | 40,000 | |||||
| 30/03/2026 | 0.085 | 4.510 | 460,000 | 220,000 | 0.088 | 40,000 | 0.087 | |
| 27/03/2026 | 0.092 | 4.580 | 680,000 | 160,000 | 0.092 | 260,000 | 0.090 | |
| 26/03/2026 | 0.083 | 4.480 | 1,140,000 | 760,000 | 0.086 | 340,000 | 0.083 | |
| 25/03/2026 | 0.091 | 4.590 | 360,000 | 280,000 | 0.094 | |||
| 24/03/2026 | 0.090 | 4.570 | 640,000 | 440,000 | 0.085 | |||
| 23/03/2026 | 0.088 | 4.530 | 4,860,000 | 1,860,000 | 0.086 | 2,580,000 | 0.095 | |
| 20/03/2026 | 0.100 | 4.680 | 260,000 | 40,000 | 0.101 | 160,000 | 0.102 | |
| 19/03/2026 | 0.100 | 4.680 | 1,280,000 | 20,000 | 0.102 | 1,260,000 | 0.101 | |
| 18/03/2026 | 0.110 | 4.780 | 80,000 | 80,000 | 0.111 | |||
| 17/03/2026 | 0.109 | 4.780 | 460,000 | 160,000 | 0.110 | 140,000 | 0.111 | |
| 16/03/2026 | 0.109 | 4.770 | 980,000 | 980,000 | 0.110 | |||
| 13/03/2026 | 0.114 | 4.840 | 2,800,000 | 1,900,000 | 0.112 | 780,000 | 0.111 | |
| 12/03/2026 | 0.127 | 4.980 | 2,020,000 | 780,000 | 0.132 | 720,000 | 0.126 | |
| 11/03/2026 | 0.135 | 5.050 | 460,000 | 360,000 | 0.138 | |||
| 10/03/2026 | 0.136 | 5.060 | 200,000 | 200,000 | 0.136 | |||
| 09/03/2026 | 0.127 | 4.990 | 8,180,000 | 2,340,000 | 0.134 | 5,080,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |