53320 恒指法興七乙牛Ｂ
实時 按盘价 跌0.465 -0.035 (-7.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/11/20250.50027,073.0300
12/11/20250.48526,922.7300
11/11/20250.46526,696.4100
10/11/20250.46026,649.0600
07/11/20250.42526,241.8300
06/11/20250.44526,485.9000
05/11/20250.39025,935.4100
04/11/20250.40025,952.4000
03/11/20250.41526,158.3600
31/10/20250.40025,906.6500
30/10/20250.43026,282.6900
28/10/20250.43526,346.1400
27/10/20250.43526,433.7000
24/10/20250.41026,160.1500
23/10/20250.39025,967.9800
22/10/20250.38525,781.7700
21/10/20250.40526,027.5500
20/10/20250.38525,858.8300
17/10/20250.33025,247.1000
16/10/20250.39025,888.5100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。