53386 華虹法興六甲牛Ｄ
按盘价 
0.850 +0.250 (+41.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.600 | 166.300 | 90,000 | 40,000 | 0.610 | 10,000 | 0.600 | |
| 22/06/2026 | 0.610 | 164.600 | 0 | |||||
| 18/06/2026 | 0.620 | 168.100 | 2,990,000 | 1,560,000 | 0.572 | 1,370,000 | 0.564 | |
| 17/06/2026 | 0.550 | 159.200 | 7,800,000 | 1,070,000 | 0.520 | 6,190,000 | 0.489 | |
| 16/06/2026 | 0.415 | 146.700 | 1,670,000 | 760,000 | 0.424 | 820,000 | 0.422 | |
| 15/06/2026 | 0.490 | 153.200 | 430,000 | 280,000 | 0.438 | 10,000 | 0.490 | |
| 12/06/2026 | 0.340 | 139.200 | 1,230,000 | 850,000 | 0.438 | 160,000 | 0.340 | |
| 11/06/2026 | 0.330 | 139.300 | 5,290,000 | 2,320,000 | 0.292 | 2,860,000 | 0.294 | |
| 10/06/2026 | 0.320 | 137.300 | 660,000 | 200,000 | 0.380 | 260,000 | 0.317 | |
| 09/06/2026 | 0.355 | 140.100 | 2,210,000 | 1,130,000 | 0.341 | 620,000 | 0.342 | |
| 08/06/2026 | 0.305 | 137.100 | 1,240,000 | 430,000 | 0.341 | 660,000 | 0.338 | |
| 05/06/2026 | 0.400 | 145.300 | 490,000 | 290,000 | 0.450 | |||
| 04/06/2026 | 0.530 | 156.500 | 3,390,000 | 1,650,000 | 0.543 | 1,510,000 | 0.528 | |
| 03/06/2026 | 0.475 | 151.700 | 840,000 | 580,000 | 0.520 | 180,000 | 0.500 | |
| 02/06/2026 | 0.430 | 147.900 | 12,650,000 | 5,640,000 | 0.462 | 5,410,000 | 0.460 | |
| 01/06/2026 | 0.480 | 152.300 | 11,770,000 | 5,680,000 | 0.505 | 5,870,000 | 0.498 | |
| 29/05/2026 | 0.560 | 161.300 | 950,000 | 430,000 | 0.594 | 500,000 | 0.572 | |
| 28/05/2026 | 0.650 | 170.000 | 2,950,000 | 2,160,000 | 0.576 | 620,000 | 0.607 | |
| 27/05/2026 | 0.480 | 152.400 | 10,330,000 | 8,060,000 | 0.469 | 380,000 | 0.467 | |
| 26/05/2026 | 0.390 | 143.700 | 5,800,000 | 2,070,000 | 0.390 | 340,000 | 0.350 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |