53704 中壽法興八五熊Ｉ
按盘价 
0.062 +0.015 (+31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.047 | 28.480 | 20,330,000 | 10,060,000 | 0.047 | 10,200,000 | 0.047 | |
| 24/06/2026 | 0.048 | 28.320 | 4,440,000 | 2,060,000 | 0.042 | 2,330,000 | 0.047 | |
| 23/06/2026 | 0.038 | 29.300 | 17,590,000 | 8,200,000 | 0.037 | 9,070,000 | 0.037 | |
| 22/06/2026 | 0.029 | 30.260 | 4,290,000 | 3,470,000 | 0.048 | 120,000 | 0.031 | |
| 18/06/2026 | 0.051 | 28.020 | 5,300,000 | 1,670,000 | 0.039 | 3,020,000 | 0.042 | |
| 17/06/2026 | 0.033 | 30.000 | 38,170,000 | 18,840,000 | 0.030 | 17,950,000 | 0.031 | |
| 16/06/2026 | 0.029 | 30.400 | 34,220,000 | 15,250,000 | 0.025 | 17,090,000 | 0.025 | |
| 15/06/2026 | 0.020 | 31.180 | 21,820,000 | 10,660,000 | 0.020 | 11,060,000 | 0.021 | |
| 12/06/2026 | 0.032 | 30.120 | 8,550,000 | 4,170,000 | 0.038 | 4,310,000 | 0.036 | |
| 11/06/2026 | 0.048 | 28.260 | 14,640,000 | 7,040,000 | 0.047 | 7,600,000 | 0.045 | |
| 10/06/2026 | 0.049 | 28.200 | 1,800,000 | 900,000 | 0.049 | 890,000 | 0.049 | |
| 09/06/2026 | 0.055 | 27.380 | 5,080,000 | 3,360,000 | 0.057 | 1,710,000 | 0.057 | |
| 08/06/2026 | 0.057 | 27.480 | 3,720,000 | 1,550,000 | 0.055 | 2,010,000 | 0.057 | |
| 05/06/2026 | 0.050 | 28.000 | 8,210,000 | 4,060,000 | 0.048 | 3,690,000 | 0.049 | |
| 04/06/2026 | 0.051 | 28.000 | 530,000 | 530,000 | 0.053 | |||
| 03/06/2026 | 0.052 | 27.900 | 2,180,000 | 1,260,000 | 0.052 | 720,000 | 0.052 | |
| 02/06/2026 | 0.046 | 28.480 | 7,530,000 | 2,900,000 | 0.046 | 4,630,000 | 0.049 | |
| 01/06/2026 | 0.042 | 28.900 | 14,640,000 | 7,160,000 | 0.043 | 7,450,000 | 0.043 | |
| 29/05/2026 | 0.043 | 28.880 | 4,990,000 | 2,590,000 | 0.043 | 2,320,000 | 0.043 | |
| 28/05/2026 | 0.046 | 28.560 | 4,630,000 | 3,430,000 | 0.047 | 920,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |