53732 中移瑞銀八九牛Ａ
按盘价 
0.036 -0.005 (-12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.041 | 80.950 | 17,715,000 | 5,470,000 | 0.039 | 10,270,000 | 0.040 | |
| 02/04/2026 | 0.032 | 80.050 | 1,320,000 | 560,000 | 0.031 | |||
| 01/04/2026 | 0.031 | 79.800 | 5,135,000 | 1,450,000 | 0.035 | 710,000 | 0.034 | |
| 31/03/2026 | 0.030 | 79.150 | 2,660,000 | 1,905,000 | 0.029 | |||
| 30/03/2026 | 0.024 | 78.350 | 1,680,000 | 100,000 | 0.021 | |||
| 27/03/2026 | 0.025 | 78.050 | 1,935,000 | 290,000 | 0.025 | 315,000 | 0.022 | |
| 26/03/2026 | 0.018 | 77.500 | 4,415,000 | 405,000 | 0.018 | 995,000 | 0.019 | |
| 25/03/2026 | 0.020 | 77.500 | 825,000 | 100,000 | 0.020 | |||
| 24/03/2026 | 0.021 | 78.000 | 910,000 | 610,000 | 0.023 | |||
| 23/03/2026 | 0.025 | 77.850 | 12,380,000 | 9,430,000 | 0.021 | 30,000 | 0.025 | |
| 20/03/2026 | 0.025 | 78.800 | 7,905,000 | 2,480,000 | 0.026 | 655,000 | 0.030 | |
| 19/03/2026 | 0.032 | 79.800 | 3,385,000 | 2,200,000 | 0.030 | |||
| 18/03/2026 | 0.032 | 79.950 | 2,635,000 | 1,055,000 | 0.033 | |||
| 17/03/2026 | 0.034 | 80.000 | 1,940,000 | 315,000 | 0.036 | |||
| 16/03/2026 | 0.034 | 80.100 | 6,245,000 | 1,390,000 | 0.031 | 20,000 | 0.034 | |
| 13/03/2026 | 0.038 | 79.950 | 4,845,000 | 600,000 | 0.027 | 600,000 | 0.033 | |
| 12/03/2026 | 0.028 | 79.000 | 3,000,000 | 1,895,000 | 0.027 | |||
| 11/03/2026 | 0.029 | 79.000 | 2,230,000 | 1,850,000 | 0.029 | |||
| 10/03/2026 | 0.029 | 78.800 | 1,270,000 | 1,000,000 | 0.026 | |||
| 09/03/2026 | 0.026 | 78.350 | 5,860,000 | 200,000 | 0.021 | 4,205,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |