53881 建行匯豐八八牛Ｂ
按盘价 
0.090 -0.004 (-4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.094 | 8.510 | 5,700,000 | 2,760,000 | 0.092 | 2,800,000 | 0.087 | |
| 02/04/2026 | 0.088 | 8.450 | 370,000 | 160,000 | 0.084 | 140,000 | 0.085 | |
| 01/04/2026 | 0.086 | 8.410 | 170,000 | 110,000 | 0.094 | |||
| 31/03/2026 | 0.083 | 8.390 | 8,890,000 | 4,440,000 | 0.079 | 4,340,000 | 0.078 | |
| 30/03/2026 | 0.071 | 8.240 | 50,000 | 50,000 | 0.053 | |||
| 27/03/2026 | 0.062 | 8.090 | 130,000 | 60,000 | 0.063 | 40,000 | 0.063 | |
| 26/03/2026 | 0.054 | 8.010 | 230,000 | 90,000 | 0.058 | 140,000 | 0.058 | |
| 25/03/2026 | 0.058 | 8.080 | 2,900,000 | 1,400,000 | 0.055 | 100,000 | 0.056 | |
| 24/03/2026 | 0.051 | 7.970 | 1,360,000 | 1,240,000 | 0.049 | |||
| 23/03/2026 | 0.038 | 7.790 | 400,000 | 150,000 | 0.036 | 130,000 | 0.044 | |
| 20/03/2026 | 0.064 | 8.080 | 5,840,000 | 3,550,000 | 0.063 | 1,840,000 | 0.064 | |
| 19/03/2026 | 0.062 | 8.090 | 5,290,000 | 2,700,000 | 0.061 | 2,470,000 | 0.061 | |
| 18/03/2026 | 0.065 | 8.140 | 1,610,000 | 1,450,000 | 0.063 | |||
| 17/03/2026 | 0.063 | 8.110 | 5,910,000 | 2,570,000 | 0.062 | 1,740,000 | 0.062 | |
| 16/03/2026 | 0.058 | 8.050 | 1,890,000 | 530,000 | 0.055 | 720,000 | 0.046 | |
| 13/03/2026 | 0.048 | 7.910 | 400,000 | 360,000 | 0.045 | |||
| 12/03/2026 | 0.047 | 7.920 | 370,000 | 350,000 | 0.034 | |||
| 11/03/2026 | 0.037 | 7.780 | 830,000 | 410,000 | 0.045 | 340,000 | 0.049 | |
| 10/03/2026 | 0.048 | 7.910 | 2,100,000 | 40,000 | 0.051 | 1,940,000 | 0.052 | |
| 09/03/2026 | 0.047 | 7.920 | 550,000 | 280,000 | 0.044 | 270,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |