53998 中壽法興八八牛Ｄ
按盘价 
0.216 -0.039 (-15.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.255 | 27.360 | 0 | |||||
| 24/03/2026 | 0.255 | 26.900 | 675,000 | 675,000 | 0.248 | |||
| 23/03/2026 | 0.238 | 26.020 | 35,000 | 5,000 | 0.238 | |||
| 20/03/2026 | 0.285 | 28.160 | 0 | |||||
| 19/03/2026 | 0.285 | 28.200 | 0 | |||||
| 18/03/2026 | 0.300 | 29.080 | 90,000 | 90,000 | 0.305 | |||
| 17/03/2026 | 0.285 | 28.780 | 0 | |||||
| 16/03/2026 | 0.285 | 28.440 | 0 | |||||
| 13/03/2026 | 0.285 | 28.080 | 0 | |||||
| 12/03/2026 | 0.290 | 28.420 | 0 | |||||
| 11/03/2026 | 0.290 | 28.720 | 0 | |||||
| 10/03/2026 | 0.290 | 29.400 | 0 | |||||
| 09/03/2026 | 0.290 | 28.580 | 735,000 | 615,000 | 0.261 | |||
| 06/03/2026 | 0.285 | 28.800 | 0 | |||||
| 05/03/2026 | 0.285 | 28.620 | 0 | |||||
| 04/03/2026 | 0.285 | 28.880 | 75,000 | |||||
| 03/03/2026 | 0.310 | 30.040 | 420,000 | 420,000 | 0.310 | |||
| 02/03/2026 | 0.330 | 30.500 | 0 | |||||
| 27/02/2026 | 0.350 | 31.580 | 0 | |||||
| 26/02/2026 | 0.350 | 31.380 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/03/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |